(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Balgopal is 1979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 212.15 | 208.00 | 212.20 | 208.00 | 0.468 times |
| 29 Tue Jul 2025 | 212.20 | 212.30 | 212.30 | 212.20 | 0.253 times |
| 28 Mon Jul 2025 | 208.15 | 208.10 | 208.15 | 208.00 | 0.359 times |
| 25 Fri Jul 2025 | 204.10 | 204.15 | 208.25 | 204.10 | 1.048 times |
| 24 Thu Jul 2025 | 208.25 | 208.30 | 208.30 | 208.00 | 2.529 times |
| 23 Wed Jul 2025 | 204.25 | 204.25 | 204.25 | 204.25 | 0.03 times |
| 22 Tue Jul 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 0.215 times |
| 21 Mon Jul 2025 | 196.35 | 192.95 | 196.35 | 192.95 | 0.942 times |
| 18 Fri Jul 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 0.55 times |
| 17 Thu Jul 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 2.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.2, but if it comes below 206.2, then a intra day sell could be more profitable.
If you take a sell trade below 206.2, then use 206.2 as stoploss and 196.07 as target. However if you take a buy trade in stock , then use 206.2 as stoploss and 218.4 as target.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 115.10 |
| Downside Target | 119.30 |
| Downside Target | 123.50 |
| Downside Target | 141.30 |
| Downside Target | 145.05 |
| Downside Target | 155.00 |
| Downside Target | 163.00 |
| Downside Target | 172.45 |
| Downside Target | 180.00 |
| Downside Target | 183.65 |
| Downside Target | 191.15 |
| Downside Target | 202.40 |
| Downside Target | 208.00 |
| Downside Target | 208.30 |
| Upside Target | 212.30 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 209.33 |
| Downside Intraday Target | 206.52 |
| Upside Intraday Target | 213.63 |
| Upside Intraday Target | 215.12 |
| Downside Intraday Target | 210.82 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 212.15 | 208.10 | 212.30 | 208.00 | 0.227 times |
| 25 Fri Jul 2025 | 204.10 | 192.95 | 208.30 | 192.95 | 0.924 times |
| 18 Fri Jul 2025 | 192.50 | 189.00 | 192.50 | 180.00 | 1.46 times |
| 11 Fri Jul 2025 | 191.15 | 192.80 | 202.40 | 191.15 | 1.634 times |
| 04 Fri Jul 2025 | 183.65 | 148.05 | 183.65 | 141.30 | 2.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 212.15 | 162.60 | 212.30 | 155.00 | 0.578 times |
| 30 Mon Jun 2025 | 154.90 | 124.15 | 155.00 | 119.30 | 0.467 times |
| 30 Fri May 2025 | 126.65 | 125.00 | 145.05 | 107.45 | 0.31 times |
| 30 Wed Apr 2025 | 125.00 | 159.95 | 163.00 | 123.50 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow