(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Balgopal is 1011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 117.80 | 117.80 | 117.80 | 112.00 | 0.105 times |
| 23 Thu Jan 2025 | 117.85 | 113.85 | 117.85 | 108.50 | 0.29 times |
| 22 Wed Jan 2025 | 113.85 | 116.05 | 122.80 | 113.05 | 0.655 times |
| 21 Tue Jan 2025 | 118.40 | 117.75 | 120.00 | 116.95 | 1.509 times |
| 20 Mon Jan 2025 | 117.75 | 114.00 | 117.75 | 110.00 | 1.409 times |
| 17 Fri Jan 2025 | 114.00 | 117.80 | 117.80 | 109.25 | 0.242 times |
| 16 Thu Jan 2025 | 114.95 | 116.95 | 116.95 | 110.00 | 0.464 times |
| 15 Wed Jan 2025 | 112.85 | 112.95 | 113.00 | 102.70 | 1.152 times |
| 14 Tue Jan 2025 | 108.00 | 110.00 | 110.00 | 104.50 | 1.48 times |
| 13 Mon Jan 2025 | 110.00 | 111.70 | 111.70 | 109.45 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 105.4. Use a stoploss of 118.67 and if the stock hits stoploss, then it can shoot up till 124.69
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 52.80 |
| Downside Target | 63.90 |
| Downside Target | 67.13 |
| Downside Target | 69.78 |
| Downside Target | 94.90 |
| Downside Target | 102.70 |
| Downside Target | 108.50 |
| Downside Target | 111.20 |
| Downside Target | 117.80 |
| Upside Target | 120.75 |
| Upside Target | 129.55 |
| Upside Target | 129.80 |
| Upside Target | 132.23 |
| Upside Target | 135.50 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 109.93 |
| Downside Intraday Target | 102.07 |
| Upside Intraday Target | 124.23 |
| Upside Intraday Target | 130.67 |
| Downside Intraday Target | 116.37 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 117.80 | 114.00 | 122.80 | 108.50 | 1.072 times |
| 17 Fri Jan 2025 | 114.00 | 111.70 | 117.80 | 102.70 | 0.251 times |
| 10 Fri Jan 2025 | 111.70 | 123.00 | 129.55 | 111.20 | 0.379 times |
| 03 Fri Jan 2025 | 122.60 | 128.20 | 132.23 | 120.75 | 0.271 times |
| 27 Fri Dec 2024 | 134.93 | 121.39 | 135.50 | 121.08 | 4.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 117.80 | 127.95 | 129.80 | 102.70 | 0.015 times |
| 31 Tue Dec 2024 | 129.80 | 57.00 | 135.50 | 52.80 | 15.811 times |
| 29 Fri Nov 2024 | 56.18 | 54.72 | 63.90 | 53.65 | 5.547 times |
| 31 Thu Oct 2024 | 53.65 | 69.78 | 69.78 | 53.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow