Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets

Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)

10 day averaged volume of Sesl is 5688

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 590.20 619.50 619.50 590.00 0.057 times
11 Wed Dec 2024 590.00 604.00 604.00 590.00 0.342 times
10 Tue Dec 2024 590.60 609.65 609.65 590.00 0.028 times
09 Mon Dec 2024 594.75 609.00 620.00 594.00 0.146 times
06 Fri Dec 2024 620.00 603.85 640.50 595.00 0.095 times
05 Thu Dec 2024 610.00 615.00 630.00 605.00 0.046 times
04 Wed Dec 2024 600.00 600.00 600.00 590.00 2.393 times
03 Tue Dec 2024 600.00 616.10 616.10 590.00 0.392 times
02 Mon Dec 2024 605.05 600.00 630.00 600.00 0.173 times
29 Fri Nov 2024 600.00 600.00 600.00 590.00 6.304 times

My analysis of stock is bearish for shortterm, and stock might move down till 578.7 or till 559.7. Use a stoploss of 594.53 and if the stock hits stoploss, then it can shoot up till 610.35

Share price targets for Sesl (Sesl)

Target Type Value
Downside Target 136.25
Downside Target 311.70
Downside Target 327.25
Downside Target 499.95
Downside Target 537.90
Downside Target 555.35
Downside Target 570.40
Downside Target 582.00
Upside Target 613.75
Upside Target 620.00
Upside Target 635.00
Upside Target 640.50

Intraday share price targets for Sesl (Sesl)

Target Type Value
Downside Intraday Target 580.13
Downside Intraday Target 570.07
Upside Intraday Target 610.13
Upside Intraday Target 630.07
Upside Intraday Target 600.07

Weekly technical analysis of Sesl (Sesl)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 590.20 609.00 620.00 590.00 0.185 times
06 Fri Dec 2024 620.00 600.00 640.50 590.00 0.18 times
29 Fri Nov 2024 600.00 614.95 635.00 582.00 15.883 times
22 Fri Nov 2024 592.50 581.85 613.75 555.35 1.016 times
14 Thu Nov 2024 570.40 558.75 570.40 537.90 0.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sesl (Sesl)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 590.20 600.00 640.50 590.00 0.135 times
29 Fri Nov 2024 600.00 576.95 635.00 511.50 2.679 times
31 Thu Oct 2024 565.65 509.90 596.25 502.25 3.648 times
30 Mon Sep 2024 499.95 327.25 499.95 327.25 0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sesl (Sesl)

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.82 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.82 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sesl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme