Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets

Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)

10 day averaged volume of Sesl is 5566

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 1019.40 1020.00 1026.00 1017.70 1.62 times
30 Wed Jul 2025 1060.15 1111.00 1111.00 1060.00 1.823 times
29 Tue Jul 2025 1109.65 1146.00 1146.00 1100.00 0.178 times
28 Mon Jul 2025 1146.00 1175.00 1175.00 1101.00 0.122 times
25 Fri Jul 2025 1152.10 1159.00 1165.00 1132.00 0.489 times
24 Thu Jul 2025 1141.95 1146.50 1160.00 1130.00 0.179 times
23 Wed Jul 2025 1146.50 1134.00 1160.00 1130.00 0.497 times
22 Tue Jul 2025 1136.40 1150.00 1160.00 1130.00 0.174 times
21 Mon Jul 2025 1134.95 1130.00 1179.00 1130.00 2.845 times
18 Fri Jul 2025 1133.55 1145.00 1145.00 1130.00 1.088 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1007.1, for a target of 1060.2 or 1104.51

Share price targets for Sesl (Sesl)

Target Type Value
Downside Target 605.00
Downside Target 624.20
Downside Target 645.00
Downside Target 811.00
Downside Target 855.00
Downside Target 1001.90
Upside Target 1100.00
Upside Target 1130.00
Upside Target 1169.70
Upside Target 1175.00
Upside Target 1175.75
Upside Target 1179.00

Intraday share price targets for Sesl (Sesl)

Target Type Value
Downside Intraday Target 966.4
Downside Intraday Target 913.4
Upside Intraday Target 1123.7
Upside Intraday Target 1228
Upside Intraday Target 1070.7

Weekly technical analysis of Sesl (Sesl)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 1019.40 1175.00 1175.00 1017.70 0.895 times
25 Fri Jul 2025 1152.10 1130.00 1179.00 1130.00 0.529 times
18 Fri Jul 2025 1133.55 1150.00 1169.70 1100.00 0.457 times
11 Fri Jul 2025 1121.15 1001.90 1175.75 1001.90 2.588 times
04 Fri Jul 2025 1001.90 811.00 1021.40 811.00 0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sesl (Sesl)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 1019.40 879.95 1179.00 855.00 3.236 times
30 Mon Jun 2025 840.45 675.00 861.95 645.00 27.313 times
30 Fri May 2025 652.15 660.00 663.00 625.00 0.239 times
30 Wed Apr 2025 635.00 625.00 655.00 624.20 1.892 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sesl (Sesl)

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.28 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.28 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sesl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme