(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Precam is 21798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.80 | 171.30 | 176.20 | 167.95 | 1.329 times |
| 04 Tue Mar 2025 | 166.60 | 152.00 | 170.85 | 152.00 | 0.641 times |
| 03 Mon Mar 2025 | 156.70 | 168.80 | 172.20 | 155.00 | 1.071 times |
| 28 Fri Feb 2025 | 166.00 | 187.00 | 187.00 | 164.65 | 2.442 times |
| 27 Thu Feb 2025 | 182.90 | 200.30 | 200.50 | 179.10 | 0.853 times |
| 25 Tue Feb 2025 | 199.55 | 197.10 | 208.75 | 195.55 | 0.511 times |
| 24 Mon Feb 2025 | 199.10 | 224.80 | 224.80 | 196.90 | 0.62 times |
| 21 Fri Feb 2025 | 214.75 | 235.00 | 235.00 | 214.00 | 2.333 times |
| 20 Thu Feb 2025 | 220.25 | 224.00 | 225.95 | 217.85 | 0.7 times |
| 19 Wed Feb 2025 | 219.50 | 205.05 | 224.65 | 205.00 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 126.8 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 221.11 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 164.65 |
| Upside Target | 176.20 |
| Upside Target | 201.00 |
| Upside Target | 212.00 |
| Upside Target | 224.80 |
| Upside Target | 235.00 |
| Upside Target | 260.05 |
| Upside Target | 282.85 |
| Upside Target | 290.45 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 341.50 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 157.8 |
| Downside Intraday Target | 142.8 |
| Upside Intraday Target | 182 |
| Upside Intraday Target | 191.2 |
| Downside Intraday Target | 167 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.80 | 168.80 | 176.20 | 152.00 | 0.687 times |
| 28 Fri Feb 2025 | 166.00 | 224.80 | 224.80 | 164.65 | 1.015 times |
| 21 Fri Feb 2025 | 214.75 | 214.00 | 235.00 | 201.00 | 0.673 times |
| 14 Fri Feb 2025 | 215.60 | 280.95 | 282.85 | 212.00 | 1.629 times |
| 07 Fri Feb 2025 | 286.80 | 303.70 | 317.90 | 284.50 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.80 | 168.80 | 176.20 | 152.00 | 0.158 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow