(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Precam is 66123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 359.50 | 357.00 | 367.80 | 350.75 | 1.981 times |
| 11 Wed Dec 2024 | 353.10 | 328.85 | 382.15 | 328.25 | 3.309 times |
| 10 Tue Dec 2024 | 323.30 | 321.05 | 326.15 | 318.05 | 0.195 times |
| 09 Mon Dec 2024 | 320.85 | 328.00 | 331.05 | 318.05 | 0.342 times |
| 06 Fri Dec 2024 | 326.45 | 324.80 | 334.30 | 321.25 | 0.744 times |
| 05 Thu Dec 2024 | 324.05 | 320.85 | 328.00 | 320.00 | 0.331 times |
| 04 Wed Dec 2024 | 326.90 | 334.00 | 334.00 | 320.75 | 0.879 times |
| 03 Tue Dec 2024 | 326.15 | 337.90 | 345.00 | 324.00 | 0.925 times |
| 02 Mon Dec 2024 | 336.55 | 326.00 | 340.70 | 326.00 | 0.48 times |
| 29 Fri Nov 2024 | 332.35 | 325.70 | 340.90 | 321.65 | 1.705 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.9, for a target of 337.2 or 319.01
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 176.30 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Downside Target | 314.85 |
| Downside Target | 328.60 |
| Downside Target | 332.00 |
| Downside Target | 340.90 |
| Downside Target | 341.50 |
| Downside Target | 345.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 324.32 |
| Downside Intraday Target | 289.13 |
| Upside Intraday Target | 388.42 |
| Upside Intraday Target | 417.33 |
| Downside Intraday Target | 353.23 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 359.50 | 328.00 | 382.15 | 318.05 | 1.735 times |
| 06 Fri Dec 2024 | 326.45 | 326.00 | 345.00 | 320.00 | 0.704 times |
| 29 Fri Nov 2024 | 332.35 | 306.95 | 340.90 | 294.55 | 2.046 times |
| 22 Fri Nov 2024 | 296.85 | 298.75 | 314.85 | 291.00 | 0.703 times |
| 14 Thu Nov 2024 | 298.10 | 322.60 | 328.60 | 290.45 | 0.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 359.50 | 326.00 | 382.15 | 318.05 | 0.455 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow