(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Precam is 23146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 240.20 | 240.00 | 241.25 | 232.65 | 0.476 times |
| 09 Wed Oct 2024 | 237.25 | 221.25 | 239.05 | 221.25 | 0.724 times |
| 08 Tue Oct 2024 | 230.75 | 214.90 | 232.00 | 210.60 | 1.421 times |
| 07 Mon Oct 2024 | 212.20 | 247.95 | 247.95 | 210.00 | 0.577 times |
| 03 Thu Oct 2024 | 236.65 | 249.95 | 249.95 | 235.50 | 1.094 times |
| 01 Tue Oct 2024 | 251.00 | 239.35 | 251.90 | 234.00 | 2.276 times |
| 30 Mon Sep 2024 | 234.65 | 231.50 | 236.95 | 224.00 | 0.726 times |
| 27 Fri Sep 2024 | 230.35 | 236.85 | 242.00 | 227.45 | 0.717 times |
| 26 Thu Sep 2024 | 237.25 | 237.65 | 238.00 | 227.80 | 0.886 times |
| 25 Wed Sep 2024 | 235.70 | 232.50 | 238.00 | 230.00 | 0.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 214.6. Use a stoploss of 244.42 and if the stock hits stoploss, then it can shoot up till 257.97
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 224.00 |
| Downside Target | 237.20 |
| Upside Target | 247.95 |
| Upside Target | 251.90 |
| Upside Target | 252.00 |
| Upside Target | 268.00 |
| Upside Target | 273.35 |
| Upside Target | 283.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 217.48 |
| Downside Intraday Target | 194.77 |
| Upside Intraday Target | 255.43 |
| Upside Intraday Target | 270.67 |
| Downside Intraday Target | 232.72 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 240.20 | 247.95 | 247.95 | 210.00 | 0.781 times |
| 03 Thu Oct 2024 | 236.65 | 231.50 | 251.90 | 224.00 | 1.114 times |
| 27 Fri Sep 2024 | 230.35 | 249.75 | 252.00 | 227.45 | 0.69 times |
| 20 Fri Sep 2024 | 250.75 | 268.00 | 268.00 | 237.20 | 0.999 times |
| 13 Fri Sep 2024 | 265.35 | 256.40 | 283.30 | 251.25 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 240.20 | 239.35 | 251.90 | 210.00 | 0.227 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.34 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.34 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow