(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Precam is 13330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 201.80 | 209.95 | 209.95 | 201.00 | 1.432 times |
| 03 Fri May 2024 | 208.10 | 208.05 | 214.50 | 207.00 | 1.115 times |
| 02 Thu May 2024 | 207.40 | 215.20 | 215.20 | 206.00 | 0.592 times |
| 30 Tue Apr 2024 | 210.95 | 212.80 | 213.85 | 210.00 | 0.981 times |
| 29 Mon Apr 2024 | 211.25 | 213.65 | 214.55 | 210.55 | 0.347 times |
| 26 Fri Apr 2024 | 212.30 | 217.45 | 217.45 | 211.85 | 1.165 times |
| 25 Thu Apr 2024 | 215.50 | 216.65 | 218.15 | 211.95 | 1.439 times |
| 24 Wed Apr 2024 | 212.45 | 214.95 | 217.60 | 210.90 | 1.218 times |
| 23 Tue Apr 2024 | 213.10 | 213.20 | 215.40 | 212.20 | 0.312 times |
| 22 Mon Apr 2024 | 210.60 | 209.60 | 214.00 | 208.45 | 1.725 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.2, for a target of 206.6 or 211.06
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 196.95 |
| Downside Target | 201.00 |
| Upside Target | 206.00 |
| Upside Target | 215.20 |
| Upside Target | 218.15 |
| Upside Target | 219.70 |
| Upside Target | 224.40 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 198.55 |
| Downside Intraday Target | 195.3 |
| Upside Intraday Target | 207.5 |
| Upside Intraday Target | 213.2 |
| Upside Intraday Target | 204.25 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 201.80 | 209.95 | 209.95 | 201.00 | 0.472 times |
| 03 Fri May 2024 | 208.10 | 213.65 | 215.20 | 206.00 | 0.518 times |
| 26 Fri Apr 2024 | 212.30 | 209.60 | 218.15 | 208.45 | 0.907 times |
| 19 Fri Apr 2024 | 207.35 | 202.15 | 212.80 | 196.95 | 1.239 times |
| 12 Fri Apr 2024 | 211.40 | 219.60 | 219.70 | 210.65 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 201.80 | 215.20 | 215.20 | 201.00 | 0.087 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow