(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 27426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 167.55 | 162.45 | 167.95 | 162.00 | 0.284 times |
| 09 Fri May 2025 | 154.70 | 148.00 | 155.95 | 148.00 | 0.308 times |
| 08 Thu May 2025 | 154.10 | 158.10 | 162.30 | 151.95 | 1.343 times |
| 07 Wed May 2025 | 156.35 | 152.75 | 157.45 | 149.45 | 0.301 times |
| 06 Tue May 2025 | 152.00 | 158.00 | 159.85 | 151.00 | 0.719 times |
| 05 Mon May 2025 | 159.20 | 158.00 | 160.15 | 153.40 | 0.715 times |
| 02 Fri May 2025 | 156.10 | 156.00 | 157.70 | 153.05 | 0.293 times |
| 30 Wed Apr 2025 | 154.95 | 155.10 | 161.70 | 153.95 | 2.471 times |
| 29 Tue Apr 2025 | 160.95 | 164.95 | 168.80 | 159.55 | 0.909 times |
| 28 Mon Apr 2025 | 162.60 | 166.50 | 168.25 | 160.00 | 1.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.9 as stoploss in an intra day sell trade for a target of 162.03. However, stock will show a bullish move above 169.9.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 156.90 |
| Downside Target | 162.00 |
| Upside Target | 167.95 |
| Upside Target | 168.80 |
| Upside Target | 175.00 |
| Upside Target | 183.80 |
| Upside Target | 189.60 |
| Upside Target | 260.05 |
| Upside Target | 317.90 |
| Upside Target | 380.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 163.72 |
| Downside Intraday Target | 159.88 |
| Upside Intraday Target | 169.67 |
| Upside Intraday Target | 171.78 |
| Downside Intraday Target | 165.83 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 167.55 | 162.45 | 167.95 | 162.00 | 0.084 times |
| 09 Fri May 2025 | 154.70 | 158.00 | 162.30 | 148.00 | 0.632 times |
| 02 Fri May 2025 | 156.10 | 166.50 | 168.80 | 153.05 | 1.459 times |
| 25 Fri Apr 2025 | 166.45 | 178.80 | 183.80 | 163.10 | 1.262 times |
| 17 Thu Apr 2025 | 169.65 | 157.00 | 175.00 | 156.90 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 167.55 | 156.00 | 167.95 | 148.00 | 0.233 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow