(Kel) Kel complete technical analysis [charts+indicators] | Buy/Sell Kel | (Kel) share price targets
Complete technical analysis of Kel (Kel) by charts plus indicators, forecast predictions and share price targets for Kel (Kel)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Kel is 296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 22.70 | 22.40 | 22.70 | 22.40 | 1.372 times |
| 18 Tue Jun 2024 | 23.41 | 23.45 | 23.45 | 23.41 | 0.341 times |
| 14 Fri Jun 2024 | 23.41 | 23.45 | 23.45 | 23.40 | 0.524 times |
| 13 Thu Jun 2024 | 23.41 | 23.45 | 23.45 | 23.40 | 0.524 times |
| 12 Wed Jun 2024 | 22.99 | 22.00 | 23.00 | 21.00 | 4.892 times |
| 11 Tue Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.693 times |
| 10 Mon Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.091 times |
| 07 Fri Jun 2024 | 22.32 | 21.26 | 22.32 | 20.35 | 2.253 times |
| 05 Wed Jun 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.139 times |
| 03 Mon Jun 2024 | 20.25 | 20.25 | 21.26 | 20.25 | 0.334 times |
Share price targets for Kel (Kel)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 15.13 |
| Downside Target | 15.76 |
| Downside Target | 16.70 |
| Downside Target | 19.51 |
| Downside Target | 20.25 |
| Downside Target | 21.00 |
| Downside Target | 21.71 |
| Downside Target | 22.32 |
| Downside Target | 22.55 |
| Upside Target | 23.45 |
Intraday share price targets for Kel (Kel)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of Kel (Kel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 22.70 | 23.45 | 23.45 | 22.40 | 0.255 times |
| 14 Fri Jun 2024 | 23.41 | 22.00 | 23.45 | 21.00 | 2.466 times |
| 07 Fri Jun 2024 | 22.32 | 20.25 | 22.32 | 20.25 | 0.138 times |
| 31 Fri May 2024 | 20.25 | 21.14 | 22.55 | 19.51 | 0.516 times |
| 24 Fri May 2024 | 20.73 | 19.79 | 21.71 | 19.74 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kel (Kel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 22.70 | 20.25 | 23.45 | 20.25 | 0.087 times |
| 31 Fri May 2024 | 20.25 | 15.88 | 22.55 | 15.76 | 77.32 times |
| 30 Tue Apr 2024 | 15.13 | 16.70 | 16.70 | 15.13 | 1.47 times |
| 20 Wed Mar 2024 | 16.69 | 16.00 | 16.70 | 16.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kel (Kel)
Price action analysis of Kel ( (Kel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kel ( (Kel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kel ( (Kel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kel ( (Kel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kel in short term and the buy signal is strong.
Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Kel (Kel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kel (Kel) stock. Volume based technical analysis of Kel (Kel) stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kel ( (Kel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kel ( (Kel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kel ( (Kel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kel ( (Kel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kel in short term and the buy signal is strong.
Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Kel (Kel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kel (Kel) stock. Volume based technical analysis of Kel (Kel) stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow