(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
10 day averaged volume of Aarnav is 44067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.36 | 50.05 | 51.38 | 50.05 | 0.172 times |
| 29 Thu May 2025 | 50.45 | 51.79 | 51.79 | 49.52 | 0.48 times |
| 28 Wed May 2025 | 50.44 | 51.90 | 52.20 | 50.00 | 0.509 times |
| 27 Tue May 2025 | 51.29 | 52.89 | 52.89 | 50.90 | 0.823 times |
| 26 Mon May 2025 | 51.85 | 52.45 | 55.00 | 51.43 | 3.429 times |
| 23 Fri May 2025 | 50.37 | 49.55 | 52.16 | 49.55 | 1.758 times |
| 22 Thu May 2025 | 50.63 | 49.75 | 51.70 | 48.56 | 0.38 times |
| 21 Wed May 2025 | 49.75 | 50.05 | 51.39 | 49.15 | 0.268 times |
| 20 Tue May 2025 | 50.24 | 50.14 | 51.63 | 50.14 | 0.3 times |
| 19 Mon May 2025 | 51.13 | 51.70 | 51.90 | 51.00 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.3 or till 47.8. Use a stoploss of 50.58 and if the stock hits stoploss, then it can shoot up till 51.86
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Upside Target | 51.01 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.65 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 67.90 |
| Upside Target | 75.50 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 46.15 |
| Upside Intraday Target | 53.73 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 51.63 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.36 | 52.45 | 55.00 | 49.52 | 1.442 times |
| 23 Fri May 2025 | 50.37 | 51.70 | 52.16 | 48.56 | 0.77 times |
| 16 Fri May 2025 | 51.14 | 48.10 | 55.65 | 48.10 | 1.64 times |
| 09 Fri May 2025 | 47.93 | 50.10 | 51.59 | 47.00 | 0.654 times |
| 02 Fri May 2025 | 50.04 | 49.01 | 54.00 | 49.01 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.36 | 50.50 | 55.65 | 47.00 | 1.795 times |
| 30 Wed Apr 2025 | 50.12 | 48.51 | 54.00 | 48.00 | 0.307 times |
| 28 Fri Mar 2025 | 48.35 | 52.23 | 58.00 | 40.55 | 2.549 times |
| 28 Fri Feb 2025 | 51.85 | 63.70 | 67.90 | 51.01 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow