Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets

Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)

10 day averaged volume of Aarnav is 145941

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 46.02 47.90 47.90 45.88 0.33 times
02 Wed Jul 2025 46.80 46.03 47.38 46.03 0.619 times
01 Tue Jul 2025 46.65 46.20 47.41 45.50 0.204 times
30 Mon Jun 2025 46.73 46.14 47.88 46.00 0.597 times
27 Fri Jun 2025 46.71 48.40 48.75 46.10 0.899 times
26 Thu Jun 2025 47.71 48.00 48.90 47.35 0.232 times
25 Wed Jun 2025 48.30 47.60 48.75 47.60 0.339 times
24 Tue Jun 2025 47.52 46.83 48.52 46.83 0.4 times
23 Mon Jun 2025 47.16 47.10 48.10 46.02 0.411 times
19 Thu Jun 2025 48.92 54.89 56.16 47.35 1.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 47.49. However, stock will show a bearish move below 45.4.

Share price targets for Aarnav (Aarnav)

Target Type Value
Downside Target 40.55
Downside Target 43.00
Downside Target 45.50
Upside Target 47.00
Upside Target 48.90
Upside Target 49.90
Upside Target 50.80
Upside Target 54.00
Upside Target 55.65
Upside Target 56.80
Upside Target 58.00

Intraday share price targets for Aarnav (Aarnav)

Target Type Value
Downside Intraday Target 45.05
Downside Intraday Target 44.07
Upside Intraday Target 47.45
Upside Intraday Target 48.87
Upside Intraday Target 46.47

Weekly technical analysis of Aarnav (Aarnav)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 46.02 46.14 47.90 45.50 0.768 times
27 Fri Jun 2025 46.71 47.10 48.90 46.02 0.2 times
19 Thu Jun 2025 48.92 45.70 56.80 43.06 3.061 times
13 Fri Jun 2025 45.03 49.75 49.90 43.00 0.535 times
06 Fri Jun 2025 48.54 49.45 50.80 43.50 4.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarnav (Aarnav)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 46.02 46.20 47.90 45.50 0.046 times
30 Mon Jun 2025 46.73 49.45 56.80 43.00 4.515 times
30 Fri May 2025 50.36 50.50 55.65 47.00 1.795 times
30 Wed Apr 2025 50.12 48.51 54.00 48.00 0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarnav (Aarnav)

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarnav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aarnav charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme