(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Fmec is 10074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 78.25 | 84.00 | 94.90 | 78.00 | 0.737 times |
| 10 Fri Jan 2025 | 84.00 | 80.01 | 86.88 | 79.00 | 1.164 times |
| 09 Thu Jan 2025 | 82.01 | 80.06 | 86.97 | 80.06 | 0.945 times |
| 08 Wed Jan 2025 | 82.47 | 84.00 | 85.00 | 80.75 | 1.365 times |
| 07 Tue Jan 2025 | 84.05 | 86.00 | 87.76 | 83.99 | 0.775 times |
| 06 Mon Jan 2025 | 82.65 | 89.18 | 91.12 | 82.00 | 1.51 times |
| 03 Fri Jan 2025 | 91.00 | 92.98 | 92.98 | 86.70 | 0.663 times |
| 02 Thu Jan 2025 | 90.59 | 86.25 | 92.99 | 85.05 | 1.1 times |
| 01 Wed Jan 2025 | 86.25 | 89.40 | 89.42 | 85.00 | 0.408 times |
| 31 Tue Dec 2024 | 86.35 | 81.00 | 87.48 | 80.50 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 75.3 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 84.78 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 71.01 |
| Downside Target | 76.12 |
| Downside Target | 78.00 |
| Upside Target | 85.10 |
| Upside Target | 88.99 |
| Upside Target | 91.00 |
| Upside Target | 92.99 |
| Upside Target | 94.90 |
| Upside Target | 104.00 |
| Upside Target | 104.99 |
| Upside Target | 122.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 72.53 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 89.43 |
| Upside Intraday Target | 100.62 |
| Upside Intraday Target | 83.72 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 78.25 | 84.00 | 94.90 | 78.00 | 0.128 times |
| 10 Fri Jan 2025 | 84.00 | 89.18 | 91.12 | 79.00 | 1.358 times |
| 03 Fri Jan 2025 | 91.00 | 85.10 | 92.99 | 80.10 | 0.444 times |
| 27 Fri Dec 2024 | 87.04 | 83.90 | 104.00 | 80.00 | 0.828 times |
| 20 Fri Dec 2024 | 79.02 | 78.01 | 88.99 | 78.01 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 78.25 | 89.40 | 94.90 | 78.00 | 0.213 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
| 31 Thu Oct 2024 | 84.41 | 102.80 | 104.99 | 76.12 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow