Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Sxetf is 70753

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 80.92 80.66 81.03 80.60 0.072 times
13 Mon May 2024 80.48 81.46 81.46 79.66 0.213 times
10 Fri May 2024 80.40 80.97 82.50 80.00 8.745 times
09 Thu May 2024 80.11 83.00 83.00 80.00 0.139 times
08 Wed May 2024 81.42 81.08 81.94 80.91 0.016 times
07 Tue May 2024 81.14 82.99 82.99 81.00 0.104 times
06 Mon May 2024 81.64 81.44 83.50 81.44 0.251 times
03 Fri May 2024 81.81 82.30 82.48 81.28 0.053 times
02 Thu May 2024 82.30 83.50 83.50 82.11 0.035 times
30 Tue Apr 2024 82.37 83.00 83.00 82.25 0.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 81.27. However, stock will show a bearish move below 80.6.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 77.53
Upside Target 83.00
Upside Target 83.17
Upside Target 83.50
Upside Target 770.00
Upside Target 796.23
Upside Target 815.00

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 79.9
Downside Intraday Target 78.88
Upside Intraday Target 81.7
Upside Intraday Target 82.48
Downside Intraday Target 80.68

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 80.92 81.46 81.46 79.66 0.031 times
10 Fri May 2024 80.40 81.44 83.50 80.00 17.402 times
03 Fri May 2024 81.81 82.57 83.50 80.21 3.464 times
26 Fri Apr 2024 81.54 80.71 83.17 80.10 0.192 times
19 Fri Apr 2024 80.64 82.00 82.00 79.61 2.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 80.92 83.50 83.50 79.66 3.931 times
30 Tue Apr 2024 82.37 81.00 83.17 79.61 1.043 times
28 Thu Mar 2024 81.27 78.96 83.00 78.96 0.598 times
29 Thu Feb 2024 79.99 790.00 796.23 77.53 11.224 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Sxetf (Sxetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Sxetf (Sxetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme