Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

10 day averaged volume of Sxetf is 25635

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 618.56 624.89 628.00 617.11 0.056 times
30 Fri Sep 2022 624.89 602.60 626.81 602.60 2.443 times
29 Thu Sep 2022 613.80 615.00 620.87 610.73 2.366 times
28 Wed Sep 2022 616.05 620.00 621.38 615.15 2.353 times
27 Tue Sep 2022 619.99 623.00 627.97 619.00 2.442 times
26 Mon Sep 2022 621.61 632.20 632.20 619.60 0.081 times
23 Fri Sep 2022 632.20 637.00 640.00 630.00 0.066 times
22 Thu Sep 2022 644.13 644.10 646.00 638.20 0.038 times
21 Wed Sep 2022 648.00 649.00 649.90 642.11 0.009 times
20 Tue Sep 2022 647.45 644.00 651.89 644.00 0.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.5, but if it comes above 624.5, then a intra day buy could be more profitable.
If you take a sell trade below 624.5, then use 624.5 as stoploss and 608.3 as target. However if you take a buy trade in stock , then use 624.5 as stoploss and 637.96 as target.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 554.00
Downside Target 568.00
Downside Target 602.60
Upside Target 632.00
Upside Target 632.20
Upside Target 638.00
Upside Target 650.05
Upside Target 651.89
Upside Target 656.50
Upside Target 659.90

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 614.45
Downside Intraday Target 610.33
Upside Intraday Target 625.34
Upside Intraday Target 632.11
Upside Intraday Target 621.22

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 618.56 624.89 628.00 617.11 0.006 times
30 Fri Sep 2022 624.89 632.20 632.20 602.60 30.856 times
23 Fri Sep 2022 632.20 642.50 651.89 630.00 0.788 times
16 Fri Sep 2022 641.92 655.00 659.90 638.00 3.858 times
09 Fri Sep 2022 649.29 635.00 650.05 632.00 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 618.56 624.89 628.00 617.11 0.005 times
30 Fri Sep 2022 624.89 644.00 659.90 602.60 0.882 times
30 Tue Aug 2022 645.05 623.00 656.50 621.10 3.441 times
29 Fri Jul 2022 622.00 581.00 625.00 568.00 1.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 10, 32, 51 Sell
MACD -5, 0Sell
Stochastics 28Sell
CCI -47Buy
RSI 48Sell
OBV -126777Sell
VWAP 619Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.16 and Sxetf (Sxetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme