Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Sxetf is 1081

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 602.08 610.00 620.59 599.99 2.251 times
02 Mon May 2022 612.00 613.00 614.49 605.10 1.244 times
29 Fri Apr 2022 615.38 621.00 622.99 610.84 0.238 times
28 Thu Apr 2022 616.00 614.90 620.05 612.35 1.352 times
27 Wed Apr 2022 612.90 615.10 615.10 609.19 1.321 times
26 Tue Apr 2022 615.91 617.85 618.49 614.50 0.387 times
25 Mon Apr 2022 610.21 616.10 616.10 604.97 2.052 times
22 Fri Apr 2022 619.17 620.00 621.60 613.60 0.25 times
21 Thu Apr 2022 622.26 619.00 624.00 613.10 0.649 times
20 Wed Apr 2022 616.73 614.75 616.74 612.80 0.688 times

Stock of Sxetf (Sxetf) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 610.9, but if it comes above 610.9, then a intra day buy could be more profitable.
If you take a sell trade below 610.9, then use 610.9 as stoploss and 595.1 as target. However if you take a buy trade in stock , then use 610.9 as stoploss and 624.12 as target.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 565.10
Downside Target 593.10
Upside Target 625.22
Upside Target 628.00
Upside Target 631.00
Upside Target 640.00
Upside Target 644.00
Upside Target 658.00
Upside Target 664.00
Upside Target 711.90

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 594.52
Downside Intraday Target 586.95
Upside Intraday Target 615.12
Upside Intraday Target 628.15
Upside Intraday Target 607.55

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 602.08 613.00 620.59 599.99 0.653 times
29 Fri Apr 2022 615.38 616.10 622.99 604.97 0.431 times
22 Fri Apr 2022 619.17 628.00 628.00 609.00 7.04 times
13 Wed Apr 2022 630.23 637.00 644.00 625.22 0.014 times
08 Fri Apr 2022 637.17 640.00 664.00 631.00 23.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 602.08 613.00 620.59 599.99 0.025 times
29 Fri Apr 2022 615.38 633.00 664.00 604.97 2.451 times
31 Thu Mar 2022 633.00 590.00 640.00 565.10 0.246 times
28 Mon Feb 2022 605.58 629.90 711.90 593.10 0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 6 Buy
MACD -6, -3Sell
Stochastics 28Sell
CCI -138Sell
RSI 49Sell
OBV -143548Sell
VWAP 611Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.48 and Sxetf (Sxetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme