Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Sxetf is 7924

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 619.17 620.00 621.60 613.60 0.034 times
21 Thu Apr 2022 622.26 619.00 624.00 613.10 0.089 times
20 Wed Apr 2022 616.73 614.75 616.74 612.80 0.094 times
19 Tue Apr 2022 612.36 628.00 628.00 609.00 0.249 times
18 Mon Apr 2022 616.49 628.00 628.00 612.11 1.226 times
13 Wed Apr 2022 630.23 635.00 636.99 625.22 0.077 times
12 Tue Apr 2022 634.00 644.00 644.00 627.10 0.128 times
11 Mon Apr 2022 636.00 637.00 639.80 633.00 0.035 times
08 Fri Apr 2022 637.17 636.00 640.99 633.27 0.095 times
07 Thu Apr 2022 636.81 631.00 639.99 631.00 0.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.6 as stoploss in an intra day buy trade for a target of 628.96. However, stock will show a bearish move below 618.6.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 565.10
Downside Target 593.10
Upside Target 635.00
Upside Target 640.00
Upside Target 644.00
Upside Target 650.00
Upside Target 658.00
Upside Target 664.00
Upside Target 711.90

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 609.45
Downside Intraday Target 599.72
Upside Intraday Target 628.45
Upside Intraday Target 637.72
Downside Intraday Target 618.72

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 619.17 628.00 628.00 609.00 7.04 times
13 Wed Apr 2022 630.23 637.00 644.00 625.22 0.014 times
08 Fri Apr 2022 637.17 640.00 664.00 631.00 23.839 times
01 Fri Apr 2022 635.16 619.49 640.00 613.85 0.489 times
25 Fri Mar 2022 618.49 630.00 635.00 613.05 1.026 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 619.17 633.00 664.00 609.00 2.358 times
31 Thu Mar 2022 633.00 590.00 640.00 565.10 0.246 times
28 Mon Feb 2022 605.58 629.90 711.90 593.10 0.329 times
31 Mon Jan 2022 626.51 628.50 658.00 608.00 2.159 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 1, 4Sell
Stochastics 22Sell
CCI -64Sell
RSI 50Sell
OBV -133437Sell
VWAP 621Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.75 and Sxetf (Sxetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme