[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 26

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 9.50 9.50 9.50 9.50 40.462 times
17 Fri Sep 2021 9.70 9.70 9.70 9.70 1.5 times
15 Wed Sep 2021 9.70 9.55 9.70 9.55 0.346 times
13 Mon Sep 2021 9.70 9.70 9.70 9.70 3.846 times
07 Tue Sep 2021 9.73 9.73 9.73 9.73 0.385 times
03 Fri Sep 2021 9.73 9.73 9.73 9.73 2.115 times
02 Thu Sep 2021 9.73 10.24 10.24 9.73 1.115 times
31 Tue Aug 2021 10.24 10.24 10.24 10.24 0.462 times
27 Fri Aug 2021 10.24 10.25 10.25 10.24 0.077 times
26 Thu Aug 2021 10.26 10.26 10.26 10.26 0.038 times

Stock of Adcon (Adcon) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.29 as target.

Share price targets for Adcon (Adcon)

Target Type Value
Downside Target 5.99
Downside Target 6.13
Downside Target 6.46
Downside Target 8.55
Downside Target 9.50
Upside Target 10.24
Upside Target 10.29
Upside Target 10.45
Upside Target 11.25
Upside Target 11.34

Intraday share price targets for Adcon (Adcon)

Target Type Value
Downside Intraday Target 9.5
Downside Intraday Target 9.5
Downside Intraday Target 9.5
Downside Intraday Target 9.5
Downside Intraday Target 9.5

Weekly technical analysis of Adcon (Adcon)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 9.50 9.50 9.50 9.50 7.108 times
17 Fri Sep 2021 9.70 9.70 9.70 9.55 14.8 times
07 Tue Sep 2021 9.73 9.73 9.73 9.73 0.104 times
03 Fri Sep 2021 9.73 10.24 10.24 9.73 16 times
27 Fri Aug 2021 10.24 10.29 10.29 10.24 0.111 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 9.50 10.24 10.24 9.50 0.58 times
31 Tue Aug 2021 10.24 11.25 11.25 10.24 0.346 times
30 Fri Jul 2021 11.00 10.20 11.34 8.55 0.646 times
30 Wed Jun 2021 10.20 6.13 10.45 5.99 16.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Indicator Name Indicator Value Indicator Signal
ADX 36, 64, 29 Sell
MACD -0, 0Sell
Stochastics 13Sell
CCI -103Sell
RSI 63Buy
OBV -839Sell
VWAP 10Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme