(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 725284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 0.74 | 0.76 | 0.76 | 0.73 | 0.387 times |
| 26 Wed Mar 2025 | 0.79 | 0.83 | 0.85 | 0.78 | 3.851 times |
| 25 Tue Mar 2025 | 0.83 | 0.87 | 0.89 | 0.83 | 1.125 times |
| 24 Mon Mar 2025 | 0.87 | 0.90 | 0.90 | 0.86 | 0.548 times |
| 21 Fri Mar 2025 | 0.88 | 0.86 | 0.98 | 0.84 | 2.133 times |
| 20 Thu Mar 2025 | 0.86 | 0.86 | 0.87 | 0.84 | 0.335 times |
| 19 Wed Mar 2025 | 0.85 | 0.81 | 0.86 | 0.81 | 0.374 times |
| 18 Tue Mar 2025 | 0.84 | 0.85 | 0.85 | 0.82 | 0.31 times |
| 17 Mon Mar 2025 | 0.84 | 0.86 | 0.86 | 0.81 | 0.681 times |
| 13 Thu Mar 2025 | 0.85 | 0.84 | 0.87 | 0.84 | 0.374 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.8 or 0.85
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.73 |
| Upside Target | 0.80 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.90 |
| Upside Target | 0.96 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 1.05 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.62 |
| Upside Intraday Target | 0.85 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 0.79 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 0.74 | 0.90 | 0.90 | 0.73 | 1.543 times |
| 21 Fri Mar 2025 | 0.88 | 0.86 | 0.98 | 0.81 | 2.459 times |
| 13 Thu Mar 2025 | 0.85 | 0.87 | 0.87 | 0.82 | 0.232 times |
| 07 Fri Mar 2025 | 0.85 | 0.91 | 0.91 | 0.80 | 2.247 times |
| 28 Fri Feb 2025 | 0.90 | 0.97 | 0.97 | 0.87 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 0.74 | 0.91 | 0.98 | 0.73 | 1.275 times |
| 28 Fri Feb 2025 | 0.90 | 1.05 | 1.05 | 0.87 | 0.345 times |
| 31 Fri Jan 2025 | 1.00 | 1.00 | 1.12 | 0.85 | 1.111 times |
| 31 Tue Dec 2024 | 0.99 | 1.10 | 1.15 | 0.92 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow