(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 1772652
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.90 | 0.96 | 0.96 | 0.90 | 0.885 times |
05 Thu Sep 2024 | 0.94 | 0.94 | 0.96 | 0.91 | 1.039 times |
04 Wed Sep 2024 | 0.94 | 0.98 | 0.98 | 0.92 | 1.049 times |
03 Tue Sep 2024 | 0.96 | 0.92 | 0.96 | 0.92 | 1.529 times |
02 Mon Sep 2024 | 0.92 | 0.88 | 0.92 | 0.86 | 1.226 times |
30 Fri Aug 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.412 times |
29 Thu Aug 2024 | 0.92 | 1.00 | 1.00 | 0.92 | 1.676 times |
28 Wed Aug 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.968 times |
27 Tue Aug 2024 | 0.92 | 0.91 | 0.92 | 0.90 | 0.602 times |
26 Mon Aug 2024 | 0.88 | 0.88 | 0.88 | 0.86 | 1.073 times |
Share price targets for Adcon (Adcon)
Target Type | Value |
Downside Target | 0.68 |
Downside Target | 0.74 |
Downside Target | 0.77 |
Downside Target | 0.80 |
Downside Target | 0.84 |
Downside Target | 0.86 |
Downside Target | 0.88 |
Upside Target | 0.98 |
Upside Target | 1.00 |
Intraday share price targets for Adcon (Adcon)
Target Type | Value |
Downside Intraday Target | 0.85 |
Downside Intraday Target | 0.79 |
Upside Intraday Target | 0.97 |
Upside Intraday Target | 1.03 |
Upside Intraday Target | 0.91 |
Weekly technical analysis of Adcon (Adcon)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.90 | 0.88 | 0.98 | 0.86 | 1.211 times |
30 Fri Aug 2024 | 0.88 | 0.88 | 1.00 | 0.86 | 1.626 times |
23 Fri Aug 2024 | 0.84 | 0.83 | 0.84 | 0.77 | 1.19 times |
16 Fri Aug 2024 | 0.81 | 0.84 | 0.88 | 0.80 | 0.652 times |
09 Fri Aug 2024 | 0.81 | 0.83 | 0.85 | 0.78 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.90 | 0.88 | 0.98 | 0.86 | 0.39 times |
30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
31 Wed Jul 2024 | 0.83 | 0.86 | 0.86 | 0.77 | 0.646 times |
28 Fri Jun 2024 | 0.87 | 0.82 | 0.88 | 0.68 | 3.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow