Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 596228

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	0.64	0.61	0.64	0.61	0.604 times
01 Mon Sep 2025	0.61	0.64	0.64	0.61	0.701 times
29 Fri Aug 2025	0.63	0.64	0.64	0.62	0.656 times
28 Thu Aug 2025	0.63	0.64	0.65	0.62	0.653 times
26 Tue Aug 2025	0.63	0.63	0.64	0.62	0.427 times
25 Mon Aug 2025	0.63	0.63	0.64	0.62	2.259 times
22 Fri Aug 2025	0.63	0.65	0.65	0.63	0.53 times
21 Thu Aug 2025	0.65	0.65	0.66	0.64	1.095 times
20 Wed Aug 2025	0.65	0.65	0.67	0.64	0.513 times
19 Tue Aug 2025	0.66	0.68	0.69	0.64	1.434 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.63 and if this stock hits its stoploss, then it can fall down till 0.61

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.61
Downside Target	0.64
Upside Target	0.65
Upside Target	0.67
Upside Target	0.72
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.6
Upside Intraday Target	0.65
Upside Intraday Target	0.66
Downside Intraday Target	0.63

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	0.64	0.64	0.64	0.61	0.326 times
29 Fri Aug 2025	0.63	0.63	0.65	0.62	0.753 times
22 Fri Aug 2025	0.63	0.62	0.72	0.62	0.713 times
14 Thu Aug 2025	0.62	0.63	0.72	0.51	1.416 times
08 Fri Aug 2025	0.62	0.66	0.67	0.62	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	0.64	0.64	0.64	0.61	0.055 times
29 Fri Aug 2025	0.63	0.67	0.72	0.51	0.44 times
31 Thu Jul 2025	0.66	0.71	0.78	0.64	1.857 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.