(Smartfin) Smartfin complete technical analysis [charts+indicators] | Buy/Sell Smartfin | (Smartfin) share price targets
Complete technical analysis of Smartfin (Smartfin) by charts plus indicators, forecast predictions and share price targets for Smartfin (Smartfin)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Smartfin is 21740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 13.81 | 13.81 | 13.99 | 13.57 | 0.975 times |
| 29 Thu May 2025 | 13.54 | 13.75 | 14.00 | 13.52 | 1.395 times |
| 28 Wed May 2025 | 13.82 | 13.45 | 14.05 | 13.45 | 0.576 times |
| 27 Tue May 2025 | 13.67 | 13.44 | 13.85 | 13.44 | 0.802 times |
| 26 Mon May 2025 | 13.89 | 13.70 | 14.40 | 13.70 | 1.068 times |
| 23 Fri May 2025 | 14.05 | 13.50 | 14.20 | 13.50 | 1.031 times |
| 22 Thu May 2025 | 13.65 | 13.82 | 14.09 | 13.51 | 0.824 times |
| 21 Wed May 2025 | 13.83 | 14.33 | 14.33 | 13.71 | 0.555 times |
| 20 Tue May 2025 | 13.73 | 14.00 | 14.00 | 13.70 | 1.795 times |
| 19 Mon May 2025 | 14.05 | 13.72 | 14.70 | 13.72 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.7. Use a stoploss of 13.8 and if this stock hits its stoploss, then it can fall down till 13.41
Share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 11.07 |
| Downside Target | 11.55 |
| Downside Target | 12.01 |
| Downside Target | 12.65 |
| Downside Target | 13.00 |
| Downside Target | 13.44 |
| Upside Target | 14.30 |
| Upside Target | 14.70 |
| Upside Target | 15.15 |
| Upside Target | 15.60 |
| Upside Target | 15.78 |
| Upside Target | 17.58 |
Intraday share price targets for Smartfin (Smartfin)
| Target Type | Value |
| Downside Intraday Target | 13.37 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 13.88 |
Weekly technical analysis of Smartfin (Smartfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 13.81 | 13.70 | 14.40 | 13.44 | 0.946 times |
| 23 Fri May 2025 | 14.05 | 13.72 | 14.70 | 13.50 | 0.744 times |
| 16 Fri May 2025 | 14.24 | 13.49 | 15.15 | 13.00 | 1.339 times |
| 09 Fri May 2025 | 12.81 | 14.85 | 14.85 | 12.01 | 0.927 times |
| 02 Fri May 2025 | 14.44 | 15.60 | 15.60 | 14.30 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfin (Smartfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 13.81 | 14.30 | 15.15 | 12.01 | 0.514 times |
| 30 Wed Apr 2025 | 14.64 | 11.71 | 17.58 | 11.55 | 1.779 times |
| 28 Fri Mar 2025 | 11.64 | 10.51 | 13.62 | 9.36 | 1.732 times |
| 28 Fri Feb 2025 | 11.40 | 13.75 | 13.80 | 11.07 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfin (Smartfin)
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term but the sell signal is initial and weak.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Smartfin (Smartfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term but the sell signal is initial and weak.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Smartfin (Smartfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow