(Shreeganes) Shreeganes complete technical analysis [charts+indicators] | Buy/Sell Shreeganes | (Shreeganes) share price targets
Complete technical analysis of Shreeganes (Shreeganes) by charts plus indicators, forecast predictions and share price targets for Shreeganes (Shreeganes)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Shreeganes is 907074
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 0.91 | 0.90 | 0.92 | 0.90 | 0.551 times |
21 Wed May 2025 | 0.90 | 0.91 | 0.93 | 0.90 | 1.28 times |
20 Tue May 2025 | 0.91 | 0.93 | 0.93 | 0.91 | 0.997 times |
19 Mon May 2025 | 0.91 | 0.93 | 0.94 | 0.91 | 1.728 times |
16 Fri May 2025 | 0.93 | 0.94 | 0.94 | 0.92 | 0.979 times |
15 Thu May 2025 | 0.93 | 0.94 | 0.94 | 0.92 | 0.685 times |
14 Wed May 2025 | 0.92 | 0.93 | 0.95 | 0.91 | 0.716 times |
13 Tue May 2025 | 0.92 | 0.87 | 0.96 | 0.87 | 1.778 times |
12 Mon May 2025 | 0.90 | 0.88 | 0.92 | 0.87 | 0.638 times |
09 Fri May 2025 | 0.85 | 0.84 | 0.85 | 0.80 | 0.629 times |
Share price targets for Shreeganes (Shreeganes)
Target Type | Value |
Downside Target | 0.80 |
Downside Target | 0.83 |
Downside Target | 0.87 |
Upside Target | 0.92 |
Upside Target | 0.94 |
Upside Target | 0.96 |
Upside Target | 0.97 |
Upside Target | 1.03 |
Upside Target | 1.08 |
Upside Target | 1.15 |
Intraday share price targets for Shreeganes (Shreeganes)
Target Type | Value |
Downside Intraday Target | 0.89 |
Downside Intraday Target | 0.88 |
Upside Intraday Target | 0.93 |
Upside Intraday Target | 0.96 |
Upside Intraday Target | 0.92 |
Weekly technical analysis of Shreeganes (Shreeganes)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 0.91 | 0.93 | 0.94 | 0.90 | 0.95 times |
16 Fri May 2025 | 0.93 | 0.88 | 0.96 | 0.87 | 1.38 times |
09 Fri May 2025 | 0.85 | 0.93 | 0.94 | 0.80 | 1.151 times |
02 Fri May 2025 | 0.93 | 0.93 | 0.94 | 0.88 | 0.921 times |
25 Fri Apr 2025 | 0.93 | 0.94 | 0.96 | 0.92 | 1.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shreeganes (Shreeganes)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 0.91 | 0.89 | 0.96 | 0.80 | 1.201 times |
30 Wed Apr 2025 | 0.89 | 0.90 | 0.97 | 0.89 | 0.721 times |
28 Fri Mar 2025 | 0.90 | 0.96 | 1.03 | 0.90 | 0.511 times |
28 Fri Feb 2025 | 0.96 | 0.98 | 1.15 | 0.94 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shreeganes (Shreeganes)
Price action analysis of Shreeganes ( (Shreeganes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreeganes ( (Shreeganes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shreeganes ( (Shreeganes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreeganes ( (Shreeganes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shreeganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Shreeganes (Shreeganes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes (Shreeganes) stock. Volume based technical analysis of Shreeganes (Shreeganes) stock is negative.
Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shreeganes ( (Shreeganes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreeganes ( (Shreeganes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shreeganes ( (Shreeganes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreeganes ( (Shreeganes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shreeganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Shreeganes (Shreeganes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes (Shreeganes) stock. Volume based technical analysis of Shreeganes (Shreeganes) stock is negative.
Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shreeganes charts
Click here for further forecast and predictions for tomorrow