(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 0.018 times |
| 20 Mon Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 0.088 times |
| 15 Wed Mar 2023 | 39.30 | 35.56 | 39.30 | 35.56 | 0.311 times |
| 09 Thu Mar 2023 | 37.43 | 39.40 | 39.40 | 37.43 | 7.434 times |
| 08 Wed Mar 2023 | 39.40 | 37.55 | 39.40 | 37.55 | 0.114 times |
| 28 Tue Feb 2023 | 37.55 | 38.50 | 38.50 | 36.60 | 0.088 times |
| 27 Mon Feb 2023 | 38.45 | 39.45 | 40.00 | 38.40 | 0.219 times |
| 24 Fri Feb 2023 | 40.25 | 42.30 | 42.30 | 40.20 | 0.066 times |
| 22 Wed Feb 2023 | 42.30 | 45.20 | 45.20 | 42.30 | 0.053 times |
| 21 Tue Feb 2023 | 44.50 | 47.05 | 48.40 | 44.15 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 34.7. Use a stoploss of 41.31 and if the stock hits stoploss, then it can shoot up till 44.3
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 35.56 |
| Downside Target | 36.60 |
| Downside Target | 38.05 |
| Downside Target | 39.30 |
| Downside Target | 41.25 |
| Upside Target | 48.35 |
| Upside Target | 50.50 |
| Upside Target | 50.75 |
| Upside Target | 57.75 |
| Upside Target | 70.80 |
| Upside Target | 74.30 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 41.25 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 0.338 times |
| 15 Wed Mar 2023 | 39.30 | 35.56 | 39.30 | 35.56 | 0.04 times |
| 09 Thu Mar 2023 | 37.43 | 39.45 | 40.00 | 36.60 | 4.478 times |
| 24 Fri Feb 2023 | 40.25 | 50.75 | 50.75 | 40.20 | 0.301 times |
| 17 Fri Feb 2023 | 48.35 | 39.90 | 48.35 | 39.90 | 7.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 41.25 | 37.55 | 41.25 | 35.56 | 0.899 times |
| 28 Tue Feb 2023 | 37.55 | 48.00 | 50.75 | 36.60 | 0.957 times |
| 31 Tue Jan 2023 | 50.50 | 70.80 | 74.30 | 50.50 | 0.27 times |
| 30 Fri Dec 2022 | 70.80 | 40.05 | 70.80 | 38.05 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 38, 11 | Sell |
| MACD | -5, -5 | Buy |
| Stochastics | 35 | None |
| CCI | 28 | Sell |
| RSI | 52 | Buy |
| OBV | -843 | Sell |
| VWAP | 38 | Buy |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow