Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Swagtam is 198

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 77.65 77.65 77.65 77.65 0.606 times
18 Tue Jun 2024 83.50 83.50 83.50 83.50 0.505 times
12 Wed Jun 2024 82.00 82.00 82.00 82.00 1.121 times
11 Tue Jun 2024 83.00 83.95 83.95 83.00 2.162 times
03 Mon Jun 2024 83.95 83.95 83.95 83.95 0.005 times
31 Fri May 2024 83.95 83.95 83.95 83.95 0.005 times
27 Mon May 2024 83.95 83.95 83.95 83.95 0.48 times
24 Fri May 2024 82.31 82.31 82.31 82.31 0.005 times
23 Thu May 2024 80.70 80.70 80.70 80.70 3.03 times
22 Wed May 2024 79.12 80.70 80.70 79.12 0.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 89.9. Use a stoploss of 77.26 and if this stock hits its stoploss, then it can fall down till 71.49

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 45.10
Downside Target 50.86
Downside Target 63.80
Downside Target 74.56
Downside Target 77.65
Upside Target 83.95
Upside Target 84.84
Upside Target 89.30

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 75.7
Downside Intraday Target 73.75
Upside Intraday Target 81.55
Upside Intraday Target 85.45
Upside Intraday Target 79.6

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 77.65 83.50 83.50 77.65 0.338 times
12 Wed Jun 2024 82.00 83.95 83.95 82.00 6.781 times
31 Fri May 2024 83.95 83.95 83.95 83.95 0.13 times
24 Fri May 2024 82.31 80.70 82.31 79.12 0.749 times
17 Fri May 2024 79.12 74.56 79.12 74.56 0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 77.65 83.95 83.95 77.65 0.171 times
31 Fri May 2024 83.95 65.07 83.95 65.07 0.442 times
30 Tue Apr 2024 63.80 50.80 63.80 45.10 9.953 times
27 Wed Mar 2024 53.43 80.60 80.60 50.86 7.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme