(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Swagtam is 198
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 0.606 times |
18 Tue Jun 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0.505 times |
12 Wed Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.121 times |
11 Tue Jun 2024 | 83.00 | 83.95 | 83.95 | 83.00 | 2.162 times |
03 Mon Jun 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 0.005 times |
31 Fri May 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 0.005 times |
27 Mon May 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 0.48 times |
24 Fri May 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 0.005 times |
23 Thu May 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 3.03 times |
22 Wed May 2024 | 79.12 | 80.70 | 80.70 | 79.12 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 89.9. Use a stoploss of 77.26 and if this stock hits its stoploss, then it can fall down till 71.49
Share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Target | 45.10 |
Downside Target | 50.86 |
Downside Target | 63.80 |
Downside Target | 74.56 |
Downside Target | 77.65 |
Upside Target | 83.95 |
Upside Target | 84.84 |
Upside Target | 89.30 |
Intraday share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Intraday Target | 75.7 |
Downside Intraday Target | 73.75 |
Upside Intraday Target | 81.55 |
Upside Intraday Target | 85.45 |
Upside Intraday Target | 79.6 |
Weekly technical analysis of Swagtam (Swagtam)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 77.65 | 83.50 | 83.50 | 77.65 | 0.338 times |
12 Wed Jun 2024 | 82.00 | 83.95 | 83.95 | 82.00 | 6.781 times |
31 Fri May 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 0.13 times |
24 Fri May 2024 | 82.31 | 80.70 | 82.31 | 79.12 | 0.749 times |
17 Fri May 2024 | 79.12 | 74.56 | 79.12 | 74.56 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 77.65 | 83.95 | 83.95 | 77.65 | 0.171 times |
31 Fri May 2024 | 83.95 | 65.07 | 83.95 | 65.07 | 0.442 times |
30 Tue Apr 2024 | 63.80 | 50.80 | 63.80 | 45.10 | 9.953 times |
27 Wed Mar 2024 | 53.43 | 80.60 | 80.60 | 50.86 | 7.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow