(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 1881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 0.005 times |
| 12 Wed Mar 2025 | 51.98 | 51.00 | 51.98 | 51.00 | 9.915 times |
| 10 Mon Mar 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0.005 times |
| 06 Thu Mar 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0.001 times |
| 05 Wed Mar 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0.002 times |
| 04 Tue Mar 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0.003 times |
| 03 Mon Mar 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.005 times |
| 28 Fri Feb 2025 | 52.00 | 54.50 | 54.50 | 52.00 | 0.016 times |
| 27 Thu Feb 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0.001 times |
| 25 Tue Feb 2025 | 56.05 | 57.05 | 57.05 | 56.05 | 0.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 62.33. However, stock will show a bearish move below 50.9.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 51.00 |
| Downside Target | 53.45 |
| Downside Target | 54.57 |
| Upside Target | 60.96 |
| Upside Target | 62.30 |
| Upside Target | 64.00 |
| Upside Target | 65.05 |
| Upside Target | 67.50 |
| Upside Target | 74.67 |
| Upside Target | 79.80 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 52.19 |
| Downside Intraday Target | 49.81 |
| Upside Intraday Target | 55.76 |
| Upside Intraday Target | 56.95 |
| Downside Intraday Target | 53.38 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 54.57 | 51.98 | 54.57 | 51.00 | 982.579 times |
| 06 Thu Mar 2025 | 49.51 | 54.60 | 54.60 | 49.51 | 0.146 times |
| 28 Fri Feb 2025 | 52.00 | 60.00 | 64.00 | 52.00 | 1.15 times |
| 20 Thu Feb 2025 | 60.96 | 64.15 | 64.15 | 60.96 | 0.096 times |
| 13 Thu Feb 2025 | 67.50 | 74.67 | 74.67 | 67.50 | 0.079 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 54.57 | 54.60 | 54.60 | 49.51 | 1.142 times |
| 28 Fri Feb 2025 | 52.00 | 87.09 | 91.44 | 52.00 | 0.187 times |
| 31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow