(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 82.49 | 82.75 | 82.75 | 82.49 | 0.37 times |
| 13 Tue May 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0.004 times |
| 12 Mon May 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0.004 times |
| 09 Fri May 2025 | 72.00 | 75.50 | 75.50 | 68.50 | 0.704 times |
| 07 Wed May 2025 | 72.00 | 75.93 | 75.93 | 68.71 | 4.346 times |
| 06 Tue May 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 4.572 times |
| 05 Mon May 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.206 times |
| 28 Mon Apr 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.119 times |
| 24 Thu Apr 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0.004 times |
| 21 Mon Apr 2025 | 69.00 | 70.31 | 70.31 | 69.00 | 0.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 73.95 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 85.7 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 52.00 |
| Downside Target | 62.30 |
| Downside Target | 65.60 |
| Downside Target | 68.50 |
| Downside Target | 70.31 |
| Downside Target | 72.97 |
| Downside Target | 75.50 |
| Downside Target | 75.93 |
| Upside Target | 82.75 |
| Upside Target | 83.79 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 77.74 |
| Downside Intraday Target | 73 |
| Upside Intraday Target | 84.99 |
| Upside Intraday Target | 87.5 |
| Downside Intraday Target | 80.25 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 82.49 | 75.50 | 82.75 | 75.50 | 0.039 times |
| 09 Fri May 2025 | 72.00 | 68.88 | 75.93 | 68.50 | 82.345 times |
| 28 Mon Apr 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 9.667 times |
| 24 Thu Apr 2025 | 65.60 | 70.31 | 70.31 | 65.60 | 0.6 times |
| 15 Tue Apr 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 82.49 | 68.88 | 82.75 | 68.50 | 0.481 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
| 28 Fri Mar 2025 | 72.97 | 54.60 | 72.97 | 49.51 | 1.26 times |
| 28 Fri Feb 2025 | 52.00 | 87.09 | 91.44 | 52.00 | 0.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow