(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 48.07 | 48.10 | 48.10 | 48.07 | 1.398 times |
| 18 Thu Apr 2024 | 50.60 | 55.92 | 55.92 | 50.60 | 5.322 times |
| 16 Tue Apr 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 0.111 times |
| 15 Mon Apr 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.016 times |
| 12 Fri Apr 2024 | 48.32 | 45.10 | 48.32 | 45.10 | 0.03 times |
| 10 Wed Apr 2024 | 46.02 | 50.67 | 50.67 | 45.85 | 2.602 times |
| 09 Tue Apr 2024 | 48.26 | 50.80 | 50.80 | 48.26 | 0.027 times |
| 03 Wed Apr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.003 times |
| 27 Wed Mar 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.287 times |
| 22 Fri Mar 2024 | 50.90 | 50.90 | 50.90 | 50.86 | 0.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 59.08. However, stock will show a bearish move below 47.5.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 48.07 |
| Upside Target | 50.80 |
| Upside Target | 53.43 |
| Upside Target | 55.92 |
| Upside Target | 57.63 |
| Upside Target | 62.42 |
| Upside Target | 64.10 |
| Upside Target | 69.54 |
| Upside Target | 80.60 |
| Upside Target | 84.84 |
| Upside Target | 89.30 |
| Upside Target | 93.99 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 45.45 |
| Downside Intraday Target | 42.84 |
| Upside Intraday Target | 53.3 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 50.69 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 48.07 | 50.73 | 55.92 | 48.07 | 2.576 times |
| 12 Fri Apr 2024 | 48.32 | 50.80 | 50.80 | 45.10 | 981 times |
| 03 Wed Apr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.002 times |
| 27 Wed Mar 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 0.864 times |
| 22 Fri Mar 2024 | 50.90 | 62.42 | 62.42 | 50.86 | 4.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 48.07 | 50.80 | 55.92 | 45.10 | 3.035 times |
| 27 Wed Mar 2024 | 53.43 | 80.60 | 80.60 | 50.86 | 7.316 times |
| 26 Mon Feb 2024 | 84.84 | 89.30 | 89.30 | 84.84 | 0.005 times |
| 19 Fri Jan 2024 | 93.99 | 71.50 | 93.99 | 64.10 | 0.206 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow