(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 72.00 | 75.50 | 75.50 | 68.50 | 0.753 times |
| 07 Wed May 2025 | 72.00 | 75.93 | 75.93 | 68.71 | 4.652 times |
| 06 Tue May 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 4.894 times |
| 05 Mon May 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.22 times |
| 28 Mon Apr 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.128 times |
| 24 Thu Apr 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0.004 times |
| 21 Mon Apr 2025 | 69.00 | 70.31 | 70.31 | 69.00 | 0.009 times |
| 15 Tue Apr 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0.022 times |
| 11 Fri Apr 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 0.004 times |
| 09 Wed Apr 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 85.8. Use a stoploss of 71.13 and if this stock hits its stoploss, then it can fall down till 64.44
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 52.00 |
| Downside Target | 62.30 |
| Downside Target | 65.60 |
| Downside Target | 68.50 |
| Downside Target | 70.31 |
| Upside Target | 72.97 |
| Upside Target | 75.93 |
| Upside Target | 82.00 |
| Upside Target | 83.79 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 68.36 |
| Downside Intraday Target | 64.71 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 79.57 |
| Upside Intraday Target | 72.14 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 72.00 | 68.88 | 75.93 | 68.50 | 82.345 times |
| 28 Mon Apr 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 9.667 times |
| 24 Thu Apr 2025 | 65.60 | 70.31 | 70.31 | 65.60 | 0.6 times |
| 15 Tue Apr 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0.417 times |
| 11 Fri Apr 2025 | 74.01 | 82.00 | 82.00 | 74.01 | 0.002 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 72.00 | 68.88 | 75.93 | 68.50 | 0.463 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
| 28 Fri Mar 2025 | 72.97 | 54.60 | 72.97 | 49.51 | 1.26 times |
| 28 Fri Feb 2025 | 52.00 | 87.09 | 91.44 | 52.00 | 0.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow