(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Mallcom is 556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1259.80 | 1285.50 | 1285.50 | 1256.45 | 0.412 times |
| 04 Thu Sep 2025 | 1295.80 | 1270.05 | 1308.70 | 1270.05 | 0.164 times |
| 03 Wed Sep 2025 | 1295.05 | 1289.10 | 1300.00 | 1275.15 | 0.209 times |
| 02 Tue Sep 2025 | 1270.75 | 1290.00 | 1290.00 | 1270.00 | 0.212 times |
| 01 Mon Sep 2025 | 1297.95 | 1205.05 | 1304.00 | 1205.05 | 2.421 times |
| 29 Fri Aug 2025 | 1253.90 | 1243.00 | 1284.40 | 1215.00 | 1.085 times |
| 28 Thu Aug 2025 | 1248.10 | 1175.80 | 1270.00 | 1166.00 | 3.397 times |
| 26 Tue Aug 2025 | 1195.75 | 1206.30 | 1206.65 | 1189.65 | 0.95 times |
| 25 Mon Aug 2025 | 1214.40 | 1204.50 | 1218.00 | 1195.10 | 0.905 times |
| 22 Fri Aug 2025 | 1212.10 | 1234.05 | 1254.00 | 1207.00 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1270.7 as stoploss in an intra day sell trade for a target of 1238.34. However, stock will show a bullish move above 1270.7.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.80 |
| Downside Target | 1160.00 |
| Downside Target | 1254.00 |
| Upside Target | 1284.40 |
| Upside Target | 1289.65 |
| Upside Target | 1295.10 |
| Upside Target | 1305.00 |
| Upside Target | 1308.70 |
| Upside Target | 1363.45 |
| Upside Target | 1365.90 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1207 |
| Downside Intraday Target | 1154.2 |
| Upside Intraday Target | 1310.65 |
| Upside Intraday Target | 1361.5 |
| Downside Intraday Target | 1257.85 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1259.80 | 1205.05 | 1308.70 | 1205.05 | 0.539 times |
| 29 Fri Aug 2025 | 1253.90 | 1204.50 | 1284.40 | 1166.00 | 1.663 times |
| 22 Fri Aug 2025 | 1212.10 | 1247.95 | 1254.00 | 1203.05 | 0.612 times |
| 14 Thu Aug 2025 | 1198.55 | 1186.75 | 1267.15 | 1160.00 | 0.624 times |
| 08 Fri Aug 2025 | 1198.35 | 1285.00 | 1295.10 | 1173.05 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1259.80 | 1205.05 | 1308.70 | 1205.05 | 0.124 times |
| 29 Fri Aug 2025 | 1253.90 | 1301.15 | 1305.00 | 1160.00 | 0.456 times |
| 31 Thu Jul 2025 | 1302.85 | 1309.40 | 1365.90 | 1185.10 | 0.634 times |
| 30 Mon Jun 2025 | 1291.85 | 1126.50 | 1363.45 | 1074.80 | 2.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.77 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.77 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow