(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mallcom is 427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1321.70 | 1337.25 | 1353.80 | 1320.65 | 0.482 times |
| 20 Tue Aug 2024 | 1332.20 | 1353.00 | 1355.95 | 1316.70 | 0.293 times |
| 19 Mon Aug 2024 | 1358.25 | 1345.10 | 1373.60 | 1345.10 | 1.213 times |
| 16 Fri Aug 2024 | 1372.55 | 1372.65 | 1384.95 | 1320.65 | 2.007 times |
| 14 Wed Aug 2024 | 1324.25 | 1368.85 | 1400.00 | 1309.95 | 1.567 times |
| 13 Tue Aug 2024 | 1354.60 | 1340.05 | 1400.40 | 1315.95 | 1.773 times |
| 12 Mon Aug 2024 | 1313.90 | 1303.55 | 1324.80 | 1295.35 | 0.417 times |
| 09 Fri Aug 2024 | 1299.40 | 1335.95 | 1335.95 | 1294.60 | 0.923 times |
| 08 Thu Aug 2024 | 1309.75 | 1318.50 | 1322.65 | 1308.15 | 0.199 times |
| 07 Wed Aug 2024 | 1309.65 | 1307.60 | 1333.45 | 1297.00 | 0.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1304.6 as stoploss in an intra day buy trade for a target of 1352.99. However, stock will show a bearish move below 1304.6.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 937.20 |
| Downside Target | 960.00 |
| Downside Target | 1095.00 |
| Downside Target | 1130.00 |
| Downside Target | 1179.00 |
| Downside Target | 1272.80 |
| Upside Target | 1351.65 |
| Upside Target | 1373.60 |
| Upside Target | 1400.40 |
| Upside Target | 1400.65 |
| Upside Target | 1439.95 |
| Upside Target | 1522.00 |
| Upside Target | 1568.60 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1301.07 |
| Downside Intraday Target | 1280.43 |
| Upside Intraday Target | 1357.97 |
| Upside Intraday Target | 1394.23 |
| Upside Intraday Target | 1337.33 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1321.70 | 1345.10 | 1373.60 | 1316.70 | 0.345 times |
| 16 Fri Aug 2024 | 1372.55 | 1303.55 | 1400.40 | 1295.35 | 1.398 times |
| 09 Fri Aug 2024 | 1299.40 | 1307.65 | 1351.65 | 1272.80 | 0.211 times |
| 02 Fri Aug 2024 | 1348.75 | 1411.35 | 1439.95 | 1338.00 | 2.145 times |
| 26 Fri Jul 2024 | 1506.90 | 1357.05 | 1522.00 | 1334.35 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1321.70 | 1399.00 | 1400.65 | 1272.80 | 0.069 times |
| 31 Wed Jul 2024 | 1389.80 | 1130.00 | 1568.60 | 1130.00 | 6.572 times |
| 28 Fri Jun 2024 | 1145.35 | 1169.95 | 1179.00 | 937.20 | 1.398 times |
| 31 Fri May 2024 | 1018.65 | 1031.00 | 1095.00 | 960.00 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.51 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.51 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow