(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Waaree is 24990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1247.50 | 1249.15 | 1292.00 | 1191.10 | 0.756 times |
| 21 Thu Mar 2024 | 1249.15 | 1175.00 | 1249.15 | 1170.00 | 1.218 times |
| 20 Wed Mar 2024 | 1189.70 | 1229.00 | 1229.00 | 1176.85 | 1.148 times |
| 19 Tue Mar 2024 | 1238.75 | 1295.00 | 1295.00 | 1228.70 | 1.471 times |
| 18 Mon Mar 2024 | 1293.35 | 1350.00 | 1358.00 | 1280.00 | 0.868 times |
| 15 Fri Mar 2024 | 1345.95 | 1222.00 | 1350.60 | 1222.00 | 3.221 times |
| 14 Thu Mar 2024 | 1286.30 | 1286.30 | 1286.30 | 1286.30 | 0.14 times |
| 13 Wed Mar 2024 | 1353.95 | 1353.95 | 1353.95 | 1353.95 | 0.07 times |
| 12 Tue Mar 2024 | 1425.20 | 1460.10 | 1460.10 | 1425.20 | 0.364 times |
| 11 Mon Mar 2024 | 1500.20 | 1590.00 | 1590.00 | 1482.00 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1293.6, but if it comes above 1293.6, then a intra day buy could be more profitable.
If you take a sell trade below 1293.6, then use 1293.6 as stoploss and 1082.2 as target. However if you take a buy trade in stock , then use 1293.6 as stoploss and 1469.68 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 430.00 |
| Downside Target | 440.10 |
| Downside Target | 473.90 |
| Downside Target | 742.00 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Upside Target | 1358.00 |
| Upside Target | 1400.00 |
| Upside Target | 1478.30 |
| Upside Target | 1512.75 |
| Upside Target | 1590.00 |
| Upside Target | 1730.00 |
| Upside Target | 1761.05 |
| Upside Target | 1829.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1159 |
| Downside Intraday Target | 1070.5 |
| Upside Intraday Target | 1347 |
| Upside Intraday Target | 1446.5 |
| Upside Intraday Target | 1258.5 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1247.50 | 1350.00 | 1358.00 | 1170.00 | 1.182 times |
| 15 Fri Mar 2024 | 1345.95 | 1590.00 | 1590.00 | 1222.00 | 0.882 times |
| 07 Thu Mar 2024 | 1559.50 | 1730.00 | 1730.00 | 1478.30 | 0.799 times |
| 02 Sat Mar 2024 | 1694.55 | 1798.00 | 1829.00 | 1512.75 | 0.987 times |
| 23 Fri Feb 2024 | 1761.05 | 1520.00 | 1761.05 | 1400.00 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1247.50 | 1649.00 | 1740.00 | 1170.00 | 0.682 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
| 31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
| 29 Fri Dec 2023 | 719.25 | 460.00 | 742.00 | 440.10 | 2.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.64 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.64 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow