Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

10 day averaged volume of Waaree is 13650

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 284.25 288.65 290.40 281.50 1.115 times
08 Tue Jul 2025 288.65 289.20 289.55 280.00 0.974 times
07 Mon Jul 2025 289.20 297.70 297.70 282.85 1.859 times
04 Fri Jul 2025 297.70 295.85 301.00 290.25 1.231 times
03 Thu Jul 2025 297.30 296.00 303.00 293.00 1 times
02 Wed Jul 2025 296.00 302.95 302.95 293.05 0.487 times
01 Tue Jul 2025 300.95 304.95 305.15 293.80 0.628 times
30 Mon Jun 2025 303.65 286.05 303.90 286.05 1.449 times
27 Fri Jun 2025 293.25 295.85 298.80 292.65 0.449 times
26 Thu Jun 2025 292.95 297.00 297.00 290.00 0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.7, but if it comes above 287.7, then a intra day buy could be more profitable.
If you take a sell trade below 287.7, then use 287.7 as stoploss and 281.2 as target. However if you take a buy trade in stock , then use 287.7 as stoploss and 293.1 as target.

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.00
Downside Target 254.05
Downside Target 275.30
Upside Target 295.60
Upside Target 301.15
Upside Target 304.55
Upside Target 305.15
Upside Target 307.25
Upside Target 329.00
Upside Target 335.00
Upside Target 347.15

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 276.93
Downside Intraday Target 269.62
Upside Intraday Target 294.63
Upside Intraday Target 305.02
Upside Intraday Target 287.32

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 284.25 297.70 297.70 280.00 0.824 times
04 Fri Jul 2025 297.70 286.05 305.15 286.05 0.997 times
27 Fri Jun 2025 293.25 290.25 304.55 275.30 2.131 times
19 Thu Jun 2025 295.60 287.10 295.60 284.20 0.527 times
13 Fri Jun 2025 287.10 301.15 301.15 284.50 0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 284.25 304.95 305.15 280.00 0.422 times
30 Mon Jun 2025 303.65 289.60 307.25 275.30 0.636 times
30 Fri May 2025 295.50 288.85 347.15 254.05 1.557 times
30 Wed Apr 2025 288.85 296.55 335.00 277.00 0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.09 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.09 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme