Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2023-03-22 View latest technical analysis

10 day averaged volume of Waaree is 39900

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 239.50 239.50 239.50 239.50 0.825 times
21 Tue Mar 2023 228.10 228.10 228.10 228.10 0.211 times
20 Mon Mar 2023 217.25 215.80 217.25 210.00 1.614 times
17 Fri Mar 2023 206.95 205.00 209.70 195.00 0.965 times
16 Thu Mar 2023 200.00 209.90 211.00 196.15 0.877 times
15 Wed Mar 2023 206.45 210.60 210.60 203.00 4.07 times
14 Tue Mar 2023 200.60 194.00 200.60 194.00 0.667 times
13 Mon Mar 2023 191.05 193.40 194.00 189.00 0.772 times
10 Fri Mar 2023 191.00 187.75 191.00 187.75 0.211 times
09 Thu Mar 2023 194.00 194.00 194.00 189.00 0.456 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.4, for a target of 213.6 or 200.39

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 129.95
Downside Target 139.75
Downside Target 147.60
Downside Target 162.25
Downside Target 175.00
Downside Target 183.05
Downside Target 195.00
Downside Target 209.90
Downside Target 210.00
Downside Target 211.00
Downside Target 239.50

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 219.83
Downside Intraday Target 200.17
Upside Intraday Target 249.33
Upside Intraday Target 259.17
Downside Intraday Target 229.67

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 239.50 215.80 239.50 210.00 0.36 times
17 Fri Mar 2023 206.95 193.40 211.00 189.00 5.901 times
10 Fri Mar 2023 191.00 190.10 195.00 186.60 1.014 times
03 Fri Mar 2023 189.80 197.95 197.95 184.00 0.223 times
24 Fri Feb 2023 193.65 209.90 209.90 183.05 0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 239.50 195.00 239.50 185.00 0.429 times
28 Tue Feb 2023 192.00 160.00 209.90 148.80 3.358 times
31 Tue Jan 2023 157.50 159.00 162.25 139.75 0.559 times
30 Fri Dec 2022 158.90 171.15 177.00 147.60 0.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.26 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.26 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme