(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Waaree is 16100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 191.05 | 193.40 | 194.00 | 189.00 | 1.913 times |
| 10 Fri Mar 2023 | 191.00 | 187.75 | 191.00 | 187.75 | 0.522 times |
| 09 Thu Mar 2023 | 194.00 | 194.00 | 194.00 | 189.00 | 1.13 times |
| 08 Wed Mar 2023 | 194.00 | 190.50 | 194.00 | 190.50 | 0.391 times |
| 06 Mon Mar 2023 | 195.00 | 190.10 | 195.00 | 186.60 | 1.043 times |
| 03 Fri Mar 2023 | 189.80 | 191.00 | 191.75 | 185.00 | 0.609 times |
| 02 Thu Mar 2023 | 190.10 | 193.10 | 194.95 | 190.00 | 0.652 times |
| 01 Wed Mar 2023 | 195.00 | 195.00 | 195.00 | 188.55 | 0.609 times |
| 28 Tue Feb 2023 | 192.00 | 185.00 | 194.70 | 185.00 | 0.609 times |
| 27 Mon Feb 2023 | 187.95 | 197.95 | 197.95 | 184.00 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.4 or till 207.9. Use a stoploss of 190.5 and if this stock hits its stoploss, then it can fall down till 182.61
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 139.75 |
| Downside Target | 147.60 |
| Downside Target | 155.45 |
| Downside Target | 162.25 |
| Downside Target | 175.00 |
| Downside Target | 183.05 |
| Upside Target | 194.00 |
| Upside Target | 195.00 |
| Upside Target | 197.95 |
| Upside Target | 206.85 |
| Upside Target | 209.90 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 188.7 |
| Downside Intraday Target | 186.35 |
| Upside Intraday Target | 193.7 |
| Upside Intraday Target | 196.35 |
| Upside Intraday Target | 191.35 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 191.05 | 193.40 | 194.00 | 189.00 | 0.62 times |
| 10 Fri Mar 2023 | 191.00 | 190.10 | 195.00 | 186.60 | 1.014 times |
| 03 Fri Mar 2023 | 189.80 | 197.95 | 197.95 | 184.00 | 0.223 times |
| 24 Fri Feb 2023 | 193.65 | 209.90 | 209.90 | 183.05 | 0.55 times |
| 17 Fri Feb 2023 | 202.60 | 155.45 | 206.85 | 155.45 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 191.05 | 195.00 | 195.00 | 185.00 | 0.099 times |
| 28 Tue Feb 2023 | 192.00 | 160.00 | 209.90 | 148.80 | 3.358 times |
| 31 Tue Jan 2023 | 157.50 | 159.00 | 162.25 | 139.75 | 0.559 times |
| 30 Fri Dec 2022 | 158.90 | 171.15 | 177.00 | 147.60 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow