Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2023-03-13 View latest technical analysis

10 day averaged volume of Waaree is 16100

Date Daily Closing Price Open High Low Volume
13 Mon Mar 2023 191.05 193.40 194.00 189.00 1.913 times
10 Fri Mar 2023 191.00 187.75 191.00 187.75 0.522 times
09 Thu Mar 2023 194.00 194.00 194.00 189.00 1.13 times
08 Wed Mar 2023 194.00 190.50 194.00 190.50 0.391 times
06 Mon Mar 2023 195.00 190.10 195.00 186.60 1.043 times
03 Fri Mar 2023 189.80 191.00 191.75 185.00 0.609 times
02 Thu Mar 2023 190.10 193.10 194.95 190.00 0.652 times
01 Wed Mar 2023 195.00 195.00 195.00 188.55 0.609 times
28 Tue Feb 2023 192.00 185.00 194.70 185.00 0.609 times
27 Mon Feb 2023 187.95 197.95 197.95 184.00 0.565 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.4 or till 207.9. Use a stoploss of 190.5 and if this stock hits its stoploss, then it can fall down till 182.61

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 129.95
Downside Target 139.75
Downside Target 147.60
Downside Target 155.45
Downside Target 162.25
Downside Target 175.00
Downside Target 183.05
Upside Target 194.00
Upside Target 195.00
Upside Target 197.95
Upside Target 206.85
Upside Target 209.90

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 188.7
Downside Intraday Target 186.35
Upside Intraday Target 193.7
Upside Intraday Target 196.35
Upside Intraday Target 191.35

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
13 Mon Mar 2023 191.05 193.40 194.00 189.00 0.62 times
10 Fri Mar 2023 191.00 190.10 195.00 186.60 1.014 times
03 Fri Mar 2023 189.80 197.95 197.95 184.00 0.223 times
24 Fri Feb 2023 193.65 209.90 209.90 183.05 0.55 times
17 Fri Feb 2023 202.60 155.45 206.85 155.45 1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
13 Mon Mar 2023 191.05 195.00 195.00 185.00 0.099 times
28 Tue Feb 2023 192.00 160.00 209.90 148.80 3.358 times
31 Tue Jan 2023 157.50 159.00 162.25 139.75 0.559 times
30 Fri Dec 2022 158.90 171.15 177.00 147.60 0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.1 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.1 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme