Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Akspintex) Akspintex complete technical analysis [charts+indicators] | Buy/Sell Akspintex | (Akspintex) share price targets

Complete technical analysis of Akspintex (Akspintex) by charts plus indicators, forecast predictions and share price targets for Akspintex (Akspintex)

10 day averaged volume of Akspintex is 26308

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 162.40 166.90 166.90 160.35 0.029 times
17 Fri May 2024 163.80 163.90 167.00 161.40 0.114 times
16 Thu May 2024 163.65 168.00 168.00 162.00 0.13 times
15 Wed May 2024 165.65 169.00 170.00 163.10 0.987 times
14 Tue May 2024 165.20 168.00 168.00 161.20 0.203 times
13 Mon May 2024 163.85 172.55 172.55 160.00 0.52 times
10 Fri May 2024 168.75 171.00 171.00 164.00 2.159 times
09 Thu May 2024 164.95 164.00 167.90 159.00 1.583 times
08 Wed May 2024 161.50 162.00 162.00 153.00 1.032 times
07 Tue May 2024 158.40 167.00 167.00 155.25 0.277 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.2 as stoploss in an intra day sell trade for a target of 156.62. However, stock will show a bullish move above 166.2.

Share price targets for Akspintex (Akspintex)

Target Type Value
Downside Target 106.60
Downside Target 127.00
Downside Target 133.15
Downside Target 137.00
Downside Target 140.25
Downside Target 145.50
Downside Target 152.00
Downside Target 160.00
Upside Target 163.45
Upside Target 164.50
Upside Target 168.90
Upside Target 172.55
Upside Target 174.95

Intraday share price targets for Akspintex (Akspintex)

Target Type Value
Downside Intraday Target 157.42
Downside Intraday Target 152.43
Upside Intraday Target 169.97
Upside Intraday Target 177.53
Upside Intraday Target 164.98

Weekly technical analysis of Akspintex (Akspintex)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 162.40 172.55 172.55 160.00 0.246 times
10 Fri May 2024 168.75 164.00 174.95 153.00 0.824 times
03 Fri May 2024 158.90 144.00 164.50 140.25 11.803 times
26 Fri Apr 2024 141.55 144.00 145.50 137.00 0.431 times
19 Fri Apr 2024 143.05 133.20 147.80 127.00 2.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akspintex (Akspintex)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 162.40 156.00 174.95 152.00 1.33 times
30 Tue Apr 2024 153.70 137.00 155.00 127.00 2.22 times
28 Thu Mar 2024 134.40 152.90 152.90 106.60 0.657 times
29 Thu Feb 2024 151.05 154.00 163.45 133.15 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akspintex (Akspintex)

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akspintex ( (Akspintex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.

Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akspintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Akspintex (Akspintex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex (Akspintex) stock. Volume based technical analysis of Akspintex (Akspintex) stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akspintex ( (Akspintex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.

Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akspintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Akspintex (Akspintex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex (Akspintex) stock. Volume based technical analysis of Akspintex (Akspintex) stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Akspintex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme