Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Akspintex) Akspintex complete technical analysis [charts+indicators] | Buy/Sell Akspintex | (Akspintex) share price targets

Complete technical analysis of Akspintex (Akspintex) by charts plus indicators, forecast predictions and share price targets for Akspintex (Akspintex)

10 day averaged volume of Akspintex is 12279

Date Daily Closing Price Open High Low Volume
27 Tue Feb 2024 154.80 161.00 161.00 153.20 0.209 times
26 Mon Feb 2024 158.90 155.10 160.95 155.10 0.936 times
23 Fri Feb 2024 157.10 159.85 159.85 151.25 0.802 times
22 Thu Feb 2024 153.20 157.90 157.90 150.00 0.302 times
21 Wed Feb 2024 152.00 162.00 162.00 150.00 0.476 times
20 Tue Feb 2024 157.55 163.45 163.45 154.10 0.485 times
19 Mon Feb 2024 158.65 158.45 161.50 157.05 0.431 times
16 Fri Feb 2024 158.45 159.50 162.00 156.25 1.215 times
15 Thu Feb 2024 157.95 157.95 160.80 151.00 3.045 times
14 Wed Feb 2024 152.10 139.00 157.45 135.00 2.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.1 as stoploss in an intra day sell trade for a target of 150.48. However, stock will show a bullish move above 157.1.

Share price targets for Akspintex (Akspintex)

Target Type Value
Downside Target 119.10
Downside Target 125.00
Downside Target 128.00
Downside Target 132.00
Downside Target 137.75
Downside Target 141.10
Downside Target 150.00
Upside Target 161.00
Upside Target 162.00
Upside Target 163.45
Upside Target 168.90

Intraday share price targets for Akspintex (Akspintex)

Target Type Value
Downside Intraday Target 151.67
Downside Intraday Target 148.53
Upside Intraday Target 159.47
Upside Intraday Target 164.13
Upside Intraday Target 156.33

Weekly technical analysis of Akspintex (Akspintex)

Date Weekly Closing Price Open High Low Volume
27 Tue Feb 2024 154.80 155.10 161.00 153.20 0.459 times
23 Fri Feb 2024 157.10 158.45 163.45 150.00 0.361 times
16 Fri Feb 2024 158.45 145.00 162.00 133.15 2.259 times
09 Fri Feb 2024 141.05 149.45 151.90 138.05 0.635 times
02 Fri Feb 2024 146.50 163.55 168.90 141.10 0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akspintex (Akspintex)

Date Monthly Closing Price Open High Low Volume
27 Tue Feb 2024 154.80 154.00 163.45 133.15 0.453 times
31 Wed Jan 2024 151.15 132.90 168.90 128.00 5.497 times
29 Fri Dec 2023 129.70 128.00 137.75 125.00 0.375 times
30 Thu Nov 2023 128.25 127.10 162.00 120.50 2.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akspintex (Akspintex)

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.

Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and Akspintex (Akspintex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex (Akspintex) stock. Volume based technical analysis of Akspintex (Akspintex) stock is negative.

Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akspintex ( (Akspintex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akspintex ( (Akspintex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.

Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and Akspintex (Akspintex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex (Akspintex) stock. Volume based technical analysis of Akspintex (Akspintex) stock is negative.

Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Akspintex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme