(Ozoneworld) Ozoneworld complete technical analysis [charts+indicators] | Buy/Sell Ozoneworld | (Ozoneworld) share price targets
Complete technical analysis of Ozoneworld (Ozoneworld) by charts plus indicators, forecast predictions and share price targets for Ozoneworld (Ozoneworld)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Ozoneworld is 391232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.59 | 4.79 | 4.88 | 4.56 | 0.19 times |
| 25 Fri Jul 2025 | 4.79 | 4.56 | 4.90 | 4.51 | 1.027 times |
| 24 Thu Jul 2025 | 4.74 | 5.16 | 5.16 | 4.71 | 0.319 times |
| 23 Wed Jul 2025 | 4.95 | 4.95 | 4.95 | 4.59 | 0.635 times |
| 22 Tue Jul 2025 | 4.72 | 4.70 | 4.72 | 4.66 | 0.141 times |
| 21 Mon Jul 2025 | 4.50 | 4.50 | 4.50 | 4.40 | 0.456 times |
| 18 Fri Jul 2025 | 4.29 | 4.00 | 4.29 | 4.00 | 0.875 times |
| 17 Thu Jul 2025 | 4.09 | 4.07 | 4.26 | 4.04 | 0.695 times |
| 16 Wed Jul 2025 | 4.23 | 4.57 | 4.60 | 4.22 | 2.011 times |
| 15 Tue Jul 2025 | 4.44 | 4.40 | 4.56 | 4.15 | 1.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 5.03. However, stock will show a bearish move below 4.3.
Share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.40 |
| Downside Target | 4.56 |
| Upside Target | 4.88 |
| Upside Target | 5.16 |
| Upside Target | 5.42 |
| Upside Target | 5.75 |
| Upside Target | 6.20 |
| Upside Target | 6.35 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
| Upside Target | 7.13 |
| Upside Target | 7.41 |
| Upside Target | 7.60 |
| Upside Target | 8.69 |
Intraday share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.36 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.68 |
Weekly technical analysis of Ozoneworld (Ozoneworld)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.59 | 4.79 | 4.88 | 4.56 | 0.074 times |
| 25 Fri Jul 2025 | 4.79 | 4.50 | 5.16 | 4.40 | 0.348 times |
| 18 Fri Jul 2025 | 4.29 | 4.42 | 4.60 | 4.00 | 0.605 times |
| 11 Fri Jul 2025 | 4.58 | 6.20 | 6.20 | 4.58 | 1.374 times |
| 04 Fri Jul 2025 | 6.37 | 6.14 | 6.57 | 5.75 | 2.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ozoneworld (Ozoneworld)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.59 | 5.99 | 6.57 | 4.00 | 2.14 times |
| 30 Mon Jun 2025 | 6.08 | 5.92 | 6.78 | 5.42 | 1.211 times |
| 30 Fri May 2025 | 5.97 | 6.66 | 7.60 | 5.81 | 1.649 times |
| 30 Wed Apr 2025 | 6.73 | 7.41 | 7.41 | 6.35 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ozoneworld (Ozoneworld)
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ozoneworld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Ozoneworld (Ozoneworld) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ozoneworld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Ozoneworld (Ozoneworld) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ozoneworld charts
Click here for further forecast and predictions for tomorrow