(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kaya is 1509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 429.00 | 403.00 | 430.00 | 403.00 | 0.199 times |
| 04 Mon Aug 2025 | 414.00 | 420.30 | 421.95 | 412.10 | 0.653 times |
| 01 Fri Aug 2025 | 420.30 | 424.85 | 424.85 | 420.20 | 0.073 times |
| 31 Thu Jul 2025 | 424.85 | 424.85 | 424.85 | 424.85 | 2.062 times |
| 29 Tue Jul 2025 | 433.50 | 433.50 | 433.50 | 433.50 | 0.002 times |
| 28 Mon Jul 2025 | 427.00 | 420.00 | 430.00 | 420.00 | 1.095 times |
| 25 Fri Jul 2025 | 424.65 | 424.65 | 424.65 | 424.65 | 0.003 times |
| 24 Thu Jul 2025 | 433.30 | 442.05 | 442.05 | 433.30 | 0.227 times |
| 23 Wed Jul 2025 | 442.10 | 450.00 | 450.00 | 442.10 | 0.044 times |
| 22 Tue Jul 2025 | 451.10 | 458.00 | 462.00 | 450.30 | 2.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 442.9 or till 459.8. Use a stoploss of 428.8 and if this stock hits its stoploss, then it can fall down till 414.73
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 227.45 |
| Downside Target | 234.00 |
| Downside Target | 302.25 |
| Downside Target | 315.05 |
| Downside Target | 371.55 |
| Downside Target | 403.00 |
| Downside Target | 420.00 |
| Upside Target | 430.00 |
| Upside Target | 433.50 |
| Upside Target | 436.55 |
| Upside Target | 450.45 |
| Upside Target | 462.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 411.33 |
| Downside Intraday Target | 393.67 |
| Upside Intraday Target | 438.33 |
| Upside Intraday Target | 447.67 |
| Downside Intraday Target | 420.67 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 429.00 | 420.30 | 430.00 | 403.00 | 0.263 times |
| 01 Fri Aug 2025 | 420.30 | 420.00 | 433.50 | 420.00 | 0.529 times |
| 25 Fri Jul 2025 | 424.65 | 459.45 | 462.00 | 424.65 | 1.211 times |
| 18 Fri Jul 2025 | 450.45 | 410.00 | 450.45 | 410.00 | 0.888 times |
| 11 Fri Jul 2025 | 408.50 | 429.35 | 429.35 | 405.15 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 429.00 | 424.85 | 430.00 | 403.00 | 0.036 times |
| 31 Thu Jul 2025 | 424.85 | 445.25 | 462.00 | 405.15 | 0.381 times |
| 30 Mon Jun 2025 | 436.55 | 335.00 | 436.55 | 315.05 | 0.475 times |
| 30 Fri May 2025 | 339.00 | 279.00 | 371.55 | 234.00 | 3.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.3 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.3 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow