(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kaya is 19165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 339.00 | 346.00 | 346.00 | 328.65 | 0.252 times |
| 29 Thu May 2025 | 345.90 | 336.00 | 351.90 | 335.70 | 0.525 times |
| 28 Wed May 2025 | 353.35 | 343.00 | 353.35 | 339.80 | 0.601 times |
| 27 Tue May 2025 | 321.25 | 333.65 | 334.00 | 320.00 | 0.082 times |
| 26 Mon May 2025 | 328.00 | 352.00 | 352.00 | 321.15 | 0.063 times |
| 23 Fri May 2025 | 345.10 | 351.20 | 355.00 | 335.05 | 0.416 times |
| 22 Thu May 2025 | 342.95 | 331.65 | 358.00 | 327.75 | 0.281 times |
| 21 Wed May 2025 | 335.50 | 342.85 | 343.95 | 325.00 | 0.326 times |
| 20 Tue May 2025 | 326.30 | 353.25 | 371.55 | 323.95 | 1.956 times |
| 19 Mon May 2025 | 343.20 | 289.95 | 343.20 | 287.75 | 5.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.8 as stoploss in an intra day sell trade for a target of 297.73. However, stock will show a bullish move above 339.8.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 224.00 |
| Downside Target | 234.00 |
| Downside Target | 245.00 |
| Downside Target | 259.40 |
| Downside Target | 271.50 |
| Downside Target | 279.00 |
| Downside Target | 287.75 |
| Downside Target | 302.25 |
| Downside Target | 313.40 |
| Downside Target | 320.00 |
| Upside Target | 348.80 |
| Upside Target | 353.35 |
| Upside Target | 371.55 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 321.55 |
| Downside Intraday Target | 304.1 |
| Upside Intraday Target | 354.9 |
| Upside Intraday Target | 370.8 |
| Downside Intraday Target | 337.45 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 339.00 | 352.00 | 353.35 | 320.00 | 0.176 times |
| 23 Fri May 2025 | 345.10 | 289.95 | 371.55 | 287.75 | 25.923 times |
| 16 Fri May 2025 | 286.00 | 253.00 | 290.35 | 245.00 | 0.987 times |
| 09 Fri May 2025 | 240.90 | 250.40 | 261.45 | 234.00 | 0.903 times |
| 02 Fri May 2025 | 253.10 | 259.05 | 279.00 | 249.50 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 339.00 | 279.00 | 371.55 | 234.00 | 3.424 times |
| 30 Wed Apr 2025 | 261.10 | 239.95 | 302.25 | 227.45 | 0.494 times |
| 28 Fri Mar 2025 | 233.40 | 227.10 | 259.40 | 213.50 | 1.164 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow