(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kaya is 7935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 236.80 | 249.85 | 253.80 | 234.95 | 0.279 times |
| 06 Thu Mar 2025 | 245.05 | 246.00 | 257.50 | 244.60 | 0.051 times |
| 05 Wed Mar 2025 | 236.95 | 238.50 | 239.90 | 236.00 | 0.023 times |
| 04 Tue Mar 2025 | 232.30 | 233.95 | 245.00 | 218.00 | 1.729 times |
| 03 Mon Mar 2025 | 236.65 | 227.10 | 253.00 | 227.10 | 0.383 times |
| 28 Fri Feb 2025 | 249.70 | 255.00 | 261.00 | 248.00 | 0.243 times |
| 27 Thu Feb 2025 | 263.95 | 260.00 | 264.40 | 260.00 | 0.075 times |
| 25 Tue Feb 2025 | 258.60 | 251.05 | 265.50 | 251.05 | 1.53 times |
| 24 Mon Feb 2025 | 261.55 | 269.95 | 269.95 | 259.85 | 5.697 times |
| 21 Fri Feb 2025 | 271.55 | 272.35 | 283.65 | 271.40 | 0.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.4, but if it comes above 241.4, then a intra day buy could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 222.5 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 257.2 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 224.00 |
| Downside Target | 231.60 |
| Upside Target | 248.00 |
| Upside Target | 257.50 |
| Upside Target | 269.95 |
| Upside Target | 284.15 |
| Upside Target | 289.95 |
| Upside Target | 313.40 |
| Upside Target | 333.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 217.37 |
| Downside Intraday Target | 197.93 |
| Upside Intraday Target | 256.87 |
| Upside Intraday Target | 276.93 |
| Upside Intraday Target | 237.43 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 236.80 | 227.10 | 257.50 | 218.00 | 0.327 times |
| 28 Fri Feb 2025 | 249.70 | 269.95 | 269.95 | 248.00 | 10.548 times |
| 21 Fri Feb 2025 | 271.55 | 224.00 | 295.15 | 224.00 | 0.173 times |
| 14 Fri Feb 2025 | 246.40 | 289.95 | 289.95 | 231.60 | 3.659 times |
| 07 Fri Feb 2025 | 289.95 | 295.00 | 313.40 | 284.15 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 236.80 | 227.10 | 257.50 | 218.00 | 0.182 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.07 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.07 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow