Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Kaya is 2902

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 406.85 429.00 429.00 396.00 0.305 times
01 Fri Nov 2024 411.55 412.00 415.80 400.00 0.047 times
31 Thu Oct 2024 396.00 408.95 408.95 395.00 0.061 times
30 Wed Oct 2024 395.10 394.70 410.00 386.00 1.568 times
29 Tue Oct 2024 395.95 400.00 405.00 389.00 1.463 times
28 Mon Oct 2024 409.20 400.05 420.00 400.05 0.936 times
25 Fri Oct 2024 406.60 444.00 444.00 403.75 0.854 times
24 Thu Oct 2024 425.00 430.20 444.00 425.00 0.134 times
23 Wed Oct 2024 430.20 437.00 442.40 428.00 0.548 times
22 Tue Oct 2024 436.00 457.00 460.00 436.00 2.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.8 as stoploss in an intra day buy trade for a target of 425.46. However, stock will show a bearish move below 406.8.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 386.00
Downside Target 396.00
Upside Target 420.00
Upside Target 443.00
Upside Target 446.75
Upside Target 459.95
Upside Target 462.00
Upside Target 464.00
Upside Target 477.25
Upside Target 519.45
Upside Target 585.00
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 392.23
Downside Intraday Target 377.62
Upside Intraday Target 425.23
Upside Intraday Target 443.62
Upside Intraday Target 410.62

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 406.85 429.00 429.00 396.00 0.075 times
01 Fri Nov 2024 411.55 400.05 420.00 386.00 0.688 times
25 Fri Oct 2024 406.60 462.00 462.00 403.75 2.605 times
18 Fri Oct 2024 440.35 459.95 459.95 422.45 0.739 times
11 Fri Oct 2024 439.00 437.05 446.75 406.00 0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 406.85 412.00 429.00 396.00 0.022 times
31 Thu Oct 2024 396.00 444.00 464.00 386.00 1.194 times
30 Mon Sep 2024 444.20 519.45 519.45 429.00 0.835 times
30 Fri Aug 2024 510.00 574.15 585.00 477.25 0.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.4 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.4 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme