(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 8035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 224.00 | 229.10 | 229.10 | 221.50 | 0.773 times |
| 10 Mon Mar 2025 | 224.60 | 236.80 | 239.35 | 222.85 | 0.114 times |
| 07 Fri Mar 2025 | 236.80 | 249.85 | 253.80 | 234.95 | 0.275 times |
| 06 Thu Mar 2025 | 245.05 | 246.00 | 257.50 | 244.60 | 0.051 times |
| 05 Wed Mar 2025 | 236.95 | 238.50 | 239.90 | 236.00 | 0.023 times |
| 04 Tue Mar 2025 | 232.30 | 233.95 | 245.00 | 218.00 | 1.708 times |
| 03 Mon Mar 2025 | 236.65 | 227.10 | 253.00 | 227.10 | 0.378 times |
| 28 Fri Feb 2025 | 249.70 | 255.00 | 261.00 | 248.00 | 0.24 times |
| 27 Thu Feb 2025 | 263.95 | 260.00 | 264.40 | 260.00 | 0.075 times |
| 25 Tue Feb 2025 | 258.60 | 251.05 | 265.50 | 251.05 | 1.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.4, but if it comes above 235.4, then a intra day buy could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 215.9 as target. However if you take a buy trade in stock , then use 235.4 as stoploss and 251.59 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 218.00 |
| Upside Target | 231.60 |
| Upside Target | 239.35 |
| Upside Target | 248.00 |
| Upside Target | 257.50 |
| Upside Target | 269.95 |
| Upside Target | 289.95 |
| Upside Target | 313.40 |
| Upside Target | 333.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 217.22 |
| Downside Intraday Target | 210.43 |
| Upside Intraday Target | 235.07 |
| Upside Intraday Target | 246.13 |
| Upside Intraday Target | 228.28 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 224.00 | 236.80 | 239.35 | 221.50 | 0.364 times |
| 07 Fri Mar 2025 | 236.80 | 227.10 | 257.50 | 218.00 | 0.327 times |
| 28 Fri Feb 2025 | 249.70 | 269.95 | 269.95 | 248.00 | 10.548 times |
| 21 Fri Feb 2025 | 271.55 | 224.00 | 295.15 | 224.00 | 0.173 times |
| 14 Fri Feb 2025 | 246.40 | 289.95 | 289.95 | 231.60 | 3.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 224.00 | 227.10 | 257.50 | 218.00 | 0.248 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.58 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.58 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow