(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 5132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 335.85 | 331.25 | 337.10 | 328.55 | 0.32 times |
| 05 Thu Jun 2025 | 331.35 | 327.00 | 335.00 | 327.00 | 0.176 times |
| 04 Wed Jun 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 0 times |
| 03 Tue Jun 2025 | 318.35 | 328.40 | 328.45 | 315.05 | 1.473 times |
| 02 Mon Jun 2025 | 330.10 | 335.00 | 335.00 | 322.05 | 1.112 times |
| 30 Fri May 2025 | 339.00 | 346.00 | 346.00 | 328.65 | 0.941 times |
| 29 Thu May 2025 | 345.90 | 336.00 | 351.90 | 335.70 | 1.961 times |
| 28 Wed May 2025 | 353.35 | 343.00 | 353.35 | 339.80 | 2.243 times |
| 27 Tue May 2025 | 321.25 | 333.65 | 334.00 | 320.00 | 0.306 times |
| 26 Mon May 2025 | 328.00 | 352.00 | 352.00 | 321.15 | 0.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.4 as stoploss in an intra day sell trade for a target of 317.77. However, stock will show a bullish move above 349.4.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 224.00 |
| Downside Target | 234.00 |
| Downside Target | 245.00 |
| Downside Target | 259.40 |
| Downside Target | 287.75 |
| Downside Target | 302.25 |
| Downside Target | 313.40 |
| Downside Target | 320.00 |
| Upside Target | 337.10 |
| Upside Target | 353.35 |
| Upside Target | 371.55 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 321.57 |
| Downside Intraday Target | 307.28 |
| Upside Intraday Target | 343.62 |
| Upside Intraday Target | 351.38 |
| Downside Intraday Target | 329.33 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 335.85 | 335.00 | 337.10 | 315.05 | 0.542 times |
| 30 Fri May 2025 | 339.00 | 352.00 | 353.35 | 320.00 | 0.176 times |
| 23 Fri May 2025 | 345.10 | 289.95 | 371.55 | 287.75 | 25.923 times |
| 16 Fri May 2025 | 286.00 | 253.00 | 290.35 | 245.00 | 0.987 times |
| 09 Fri May 2025 | 240.90 | 250.40 | 261.45 | 234.00 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 335.85 | 335.00 | 337.10 | 315.05 | 0.075 times |
| 30 Fri May 2025 | 339.00 | 279.00 | 371.55 | 234.00 | 3.424 times |
| 30 Wed Apr 2025 | 261.10 | 239.95 | 302.25 | 227.45 | 0.494 times |
| 28 Fri Mar 2025 | 233.40 | 227.10 | 259.40 | 213.50 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.43 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.43 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow