(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Pecos is 2100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 1.19 times |
| 24 Thu Jul 2025 | 191.90 | 193.55 | 193.55 | 191.90 | 0.476 times |
| 23 Wed Jul 2025 | 181.10 | 185.05 | 185.05 | 180.00 | 1.667 times |
| 15 Tue Jul 2025 | 199.00 | 199.90 | 199.90 | 199.00 | 0.476 times |
| 14 Mon Jul 2025 | 199.95 | 203.00 | 203.00 | 184.00 | 1.19 times |
| 11 Fri Jul 2025 | 203.15 | 200.15 | 215.00 | 200.05 | 2.857 times |
| 08 Tue Jul 2025 | 218.20 | 220.00 | 220.00 | 218.00 | 1.667 times |
| 07 Mon Jul 2025 | 218.25 | 218.15 | 222.00 | 218.15 | 0.714 times |
| 13 Fri Jun 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 0.238 times |
| 11 Wed Jun 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 0.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 155.9 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 238.95 as target.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Upside Target | 200.05 |
| Upside Target | 209.95 |
| Upside Target | 222.00 |
| Upside Target | 232.35 |
| Upside Target | 241.55 |
| Upside Target | 244.55 |
| Upside Target | 261.25 |
| Upside Target | 268.30 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 178.35 |
| Downside Intraday Target | 169.2 |
| Upside Intraday Target | 203.3 |
| Upside Intraday Target | 219.1 |
| Upside Intraday Target | 194.15 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 0.313 times |
| 24 Thu Jul 2025 | 191.90 | 203.00 | 203.00 | 180.00 | 0.727 times |
| 11 Fri Jul 2025 | 203.15 | 218.15 | 222.00 | 200.05 | 5.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 1 times |
| 22 Thu May 2025 | 243.95 | 244.55 | 244.55 | 232.35 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 0.132 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
| 22 Thu May 2025 | 243.95 | 303.90 | 303.95 | 232.35 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pecos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.01 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pecos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.01 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow