Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

10 day averaged volume of Satia is 7164

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 86.60 87.45 88.20 85.95 0.705 times
06 Mon Dec 2021 86.35 87.80 88.70 85.80 0.766 times
03 Fri Dec 2021 87.70 88.20 90.00 87.45 0.62 times
02 Thu Dec 2021 87.65 85.20 88.40 85.20 0.612 times
01 Wed Dec 2021 86.95 86.20 87.65 85.20 0.172 times
30 Tue Nov 2021 85.05 84.65 86.70 84.65 0.917 times
29 Mon Nov 2021 83.50 86.00 86.00 82.50 1.991 times
26 Fri Nov 2021 86.60 88.35 88.75 86.50 0.557 times
25 Thu Nov 2021 88.35 89.10 89.55 86.55 0.842 times
24 Wed Nov 2021 88.75 89.20 91.95 87.50 1.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.9 as stoploss in an intra day buy trade for a target of 88.94. However, stock will show a bearish move below 85.9.

Share price targets for Satia (Satia)

Target Type Value
Downside Target 82.50
Upside Target 88.40
Upside Target 91.50
Upside Target 91.85
Upside Target 91.95
Upside Target 94.30
Upside Target 98.80
Upside Target 100.90
Upside Target 104.60
Upside Target 108.00

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 85.37
Downside Intraday Target 84.13
Upside Intraday Target 88.27
Upside Intraday Target 89.93
Upside Intraday Target 87.03

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 86.60 87.80 88.70 85.80 0.341 times
03 Fri Dec 2021 87.70 86.00 90.00 82.50 0.703 times
26 Fri Nov 2021 86.60 89.30 91.95 84.00 1.017 times
18 Thu Nov 2021 89.05 93.20 94.30 88.60 0.994 times
12 Fri Nov 2021 92.50 93.05 98.80 91.85 1.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 86.60 86.20 90.00 85.20 0.115 times
30 Tue Nov 2021 85.05 91.30 98.80 82.50 0.489 times
29 Fri Oct 2021 90.55 96.10 100.90 89.15 0.601 times
30 Thu Sep 2021 96.50 99.70 104.60 91.50 0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD -3, -3Buy
Stochastics 46None
CCI -7Sell
RSI 46Sell
OBV -31003Sell
VWAP 86Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Satia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme