(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets
Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Sab is 9126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 196.20 | 197.45 | 204.75 | 194.00 | 0.217 times |
| 20 Wed Mar 2024 | 197.60 | 202.80 | 210.20 | 196.70 | 0.048 times |
| 19 Tue Mar 2024 | 202.80 | 210.00 | 210.00 | 196.80 | 0.032 times |
| 18 Mon Mar 2024 | 206.30 | 220.00 | 220.00 | 199.30 | 0.476 times |
| 15 Fri Mar 2024 | 209.75 | 203.85 | 220.00 | 203.85 | 1.232 times |
| 14 Thu Mar 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 0.096 times |
| 13 Wed Mar 2024 | 238.35 | 238.35 | 243.00 | 238.35 | 0.507 times |
| 12 Tue Mar 2024 | 264.80 | 297.80 | 297.80 | 264.80 | 0.884 times |
| 11 Mon Mar 2024 | 294.20 | 359.20 | 359.20 | 294.20 | 1.896 times |
| 07 Thu Mar 2024 | 326.85 | 318.60 | 326.85 | 304.10 | 2.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.5 or till 117.1. Use a stoploss of 216.86 and if the stock hits stoploss, then it can shoot up till 262.19
Share price targets for Sab (Sab)
| Target Type | Value |
| Downside Target | 110.30 |
| Downside Target | 138.65 |
| Downside Target | 143.05 |
| Downside Target | 149.15 |
| Downside Target | 163.40 |
| Downside Target | 168.00 |
| Downside Target | 171.95 |
| Downside Target | 177.00 |
| Downside Target | 185.00 |
| Downside Target | 190.00 |
| Downside Target | 194.00 |
| Upside Target | 200.30 |
| Upside Target | 220.00 |
| Upside Target | 326.85 |
| Upside Target | 359.20 |
Intraday share price targets for Sab (Sab)
| Target Type | Value |
| Downside Intraday Target | 186.8 |
| Downside Intraday Target | 177.4 |
| Upside Intraday Target | 212.8 |
| Upside Intraday Target | 229.4 |
| Upside Intraday Target | 203.4 |
Weekly technical analysis of Sab (Sab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 196.20 | 220.00 | 220.00 | 194.00 | 0.167 times |
| 15 Fri Mar 2024 | 209.75 | 359.20 | 359.20 | 203.85 | 0.641 times |
| 07 Thu Mar 2024 | 326.85 | 172.00 | 326.85 | 172.00 | 32.22 times |
| 02 Sat Mar 2024 | 172.00 | 168.20 | 190.00 | 168.00 | 0.57 times |
| 23 Fri Feb 2024 | 177.00 | 175.00 | 177.00 | 163.40 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sab (Sab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 196.20 | 181.00 | 359.20 | 171.95 | 18.358 times |
| 29 Thu Feb 2024 | 172.50 | 178.50 | 200.30 | 163.40 | 0.773 times |
| 31 Wed Jan 2024 | 178.50 | 146.00 | 185.00 | 138.65 | 2.307 times |
| 28 Thu Dec 2023 | 146.10 | 148.95 | 151.00 | 143.05 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sab (Sab)
Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.03 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.03 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow