(Athcon) Athcon complete technical analysis [charts+indicators] | Buy/Sell Athcon | (Athcon) share price targets
Complete technical analysis of Athcon (Athcon) by charts plus indicators, forecast predictions and share price targets for Athcon (Athcon)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Athcon is 8250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.95 | 7.23 | 8.67 | 7.23 | 1.515 times |
| 22 Thu May 2025 | 8.72 | 7.42 | 8.72 | 7.42 | 0.606 times |
| 21 Wed May 2025 | 8.85 | 7.85 | 8.85 | 7.80 | 1.212 times |
| 20 Tue May 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.303 times |
| 15 Thu May 2025 | 8.37 | 7.65 | 8.37 | 7.10 | 2.424 times |
| 14 Wed May 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.303 times |
| 12 Mon May 2025 | 7.15 | 8.82 | 8.82 | 7.15 | 0.909 times |
| 29 Tue Apr 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.303 times |
| 11 Tue Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03 times |
| 25 Tue Feb 2025 | 7.89 | 7.47 | 8.30 | 7.47 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.46. However, stock will show a bearish move below 7.9.
Share price targets for Athcon (Athcon)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.42 |
| Upside Target | 8.30 |
| Upside Target | 8.50 |
| Upside Target | 8.67 |
| Upside Target | 8.82 |
| Upside Target | 9.18 |
| Upside Target | 9.65 |
Intraday share price targets for Athcon (Athcon)
| Target Type | Value |
| Downside Intraday Target | 7.23 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 9.39 |
| Downside Intraday Target | 7.95 |
Weekly technical analysis of Athcon (Athcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.95 | 7.23 | 8.67 | 7.23 | 0.714 times |
| 22 Thu May 2025 | 8.72 | 9.65 | 9.65 | 7.42 | 0.583 times |
| 15 Thu May 2025 | 8.37 | 8.82 | 8.82 | 7.10 | 12 times |
| 29 Tue Apr 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1 times |
| 11 Tue Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athcon (Athcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.95 | 8.82 | 9.65 | 7.10 | 24 times |
| 29 Tue Apr 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1 times |
| 11 Tue Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 3.333 times |
| 25 Tue Feb 2025 | 7.89 | 8.30 | 8.30 | 7.47 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athcon (Athcon)
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athcon in short term but the sell signal is initial and weak.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Athcon (Athcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athcon in short term but the sell signal is initial and weak.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Athcon (Athcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow