(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets
Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Filtra is 18300
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 69.85 | 76.30 | 76.30 | 69.85 | 0.984 times |
22 Thu Feb 2024 | 69.80 | 74.90 | 74.90 | 69.80 | 0.656 times |
21 Wed Feb 2024 | 69.10 | 78.45 | 78.45 | 69.10 | 0.82 times |
20 Tue Feb 2024 | 69.00 | 66.20 | 69.90 | 65.00 | 0.82 times |
19 Mon Feb 2024 | 70.10 | 78.90 | 78.90 | 69.10 | 0.984 times |
16 Fri Feb 2024 | 70.00 | 79.20 | 79.20 | 66.30 | 0.492 times |
14 Wed Feb 2024 | 75.00 | 72.00 | 78.85 | 67.25 | 1.639 times |
12 Mon Feb 2024 | 72.40 | 74.99 | 75.90 | 70.00 | 1.311 times |
09 Fri Feb 2024 | 73.55 | 76.00 | 79.99 | 70.10 | 1.148 times |
08 Thu Feb 2024 | 80.25 | 72.30 | 85.00 | 72.30 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 70.5 as stoploss and 75.77 as target.
Share price targets for Filtra (Filtra)
Target Type | Value |
Downside Target | 37.00 |
Downside Target | 38.05 |
Downside Target | 43.70 |
Downside Target | 49.00 |
Downside Target | 52.30 |
Downside Target | 54.00 |
Downside Target | 61.10 |
Downside Target | 64.00 |
Downside Target | 66.30 |
Upside Target | 70.10 |
Upside Target | 78.90 |
Upside Target | 84.35 |
Upside Target | 85.00 |
Upside Target | 90.00 |
Intraday share price targets for Filtra (Filtra)
Target Type | Value |
Downside Intraday Target | 63.6 |
Downside Intraday Target | 57.35 |
Upside Intraday Target | 77.5 |
Upside Intraday Target | 85.15 |
Upside Intraday Target | 71.25 |
Weekly technical analysis of Filtra (Filtra)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 69.85 | 78.90 | 78.90 | 65.00 | 1.238 times |
16 Fri Feb 2024 | 70.00 | 74.99 | 79.20 | 66.30 | 1.05 times |
09 Fri Feb 2024 | 73.55 | 72.25 | 85.00 | 70.10 | 2.222 times |
02 Fri Feb 2024 | 84.35 | 78.00 | 84.35 | 70.70 | 0.321 times |
25 Thu Jan 2024 | 78.95 | 70.10 | 79.30 | 61.10 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Filtra (Filtra)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 69.85 | 81.00 | 85.00 | 65.00 | 0.717 times |
31 Wed Jan 2024 | 81.90 | 54.00 | 90.00 | 54.00 | 0.853 times |
29 Fri Dec 2023 | 55.30 | 45.75 | 64.00 | 43.70 | 1.432 times |
30 Thu Nov 2023 | 45.00 | 42.90 | 52.30 | 37.00 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow