Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Shreesec is 1897403

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	0.30	0.30	0.31	0.29	1.82 times
02 Fri May 2025	0.30	0.30	0.31	0.29	1.092 times
30 Wed Apr 2025	0.30	0.32	0.32	0.30	1.452 times
29 Tue Apr 2025	0.32	0.32	0.32	0.31	0.817 times
28 Mon Apr 2025	0.32	0.31	0.32	0.31	0.564 times
25 Fri Apr 2025	0.31	0.32	0.33	0.31	0.962 times
24 Thu Apr 2025	0.32	0.32	0.33	0.31	1.486 times
22 Tue Apr 2025	0.33	0.32	0.33	0.31	0.83 times
21 Mon Apr 2025	0.31	0.32	0.33	0.31	1.068 times
17 Thu Apr 2025	0.32	0.32	0.33	0.31	1.084 times

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.34
Upside Target	0.37

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.29
Downside Intraday Target	0.28
Upside Intraday Target	0.31
Upside Intraday Target	0.32
Downside Intraday Target	0.3

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	0.30	0.30	0.31	0.29	0.464 times
02 Fri May 2025	0.30	0.31	0.32	0.29	0.903 times
25 Fri Apr 2025	0.31	0.32	0.33	0.31	1.255 times
17 Thu Apr 2025	0.32	0.32	0.33	0.31	0.489 times
11 Fri Apr 2025	0.31	0.29	0.33	0.29	2.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	0.30	0.30	0.31	0.29	0.143 times
30 Wed Apr 2025	0.30	0.29	0.33	0.28	0.847 times
28 Fri Mar 2025	0.28	0.29	0.32	0.28	1.084 times
28 Fri Feb 2025	0.29	0.34	0.34	0.29	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.