Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

10 day averaged volume of Sappl is 1283

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 259.50 263.00 267.00 253.00 1.257 times
29 Wed Mar 2023 252.40 258.00 265.80 252.25 1.019 times
28 Tue Mar 2023 257.85 255.00 270.90 255.00 4.021 times
27 Mon Mar 2023 264.30 260.00 266.95 257.15 0.115 times
24 Fri Mar 2023 261.00 267.00 267.00 260.05 0.002 times
23 Thu Mar 2023 264.60 261.50 269.35 260.05 0.291 times
22 Wed Mar 2023 261.50 270.00 270.00 260.35 0.086 times
21 Tue Mar 2023 269.45 269.90 270.00 260.30 2.905 times
20 Mon Mar 2023 264.70 262.00 267.95 250.00 0.9 times
17 Fri Mar 2023 257.95 263.00 263.00 257.95 0.172 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.2 as stoploss in an intra day buy trade for a target of 264.82. However, stock will show a bearish move below 259.2.

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 235.00
Downside Target 250.00
Upside Target 270.00
Upside Target 273.85
Upside Target 276.00
Upside Target 276.90
Upside Target 289.90
Upside Target 292.25
Upside Target 301.95
Upside Target 314.00

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 250.87
Downside Intraday Target 242.23
Upside Intraday Target 269.52
Upside Intraday Target 279.53
Upside Intraday Target 260.88

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 259.50 260.00 270.90 252.25 1.533 times
24 Fri Mar 2023 261.00 262.00 270.00 250.00 0.754 times
17 Fri Mar 2023 257.95 273.00 276.90 257.00 1.493 times
10 Fri Mar 2023 273.20 235.00 273.85 235.00 1.853 times
03 Fri Mar 2023 268.75 266.15 276.00 259.10 0.556 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 259.50 265.00 276.90 235.00 1.384 times
28 Tue Feb 2023 259.45 289.90 289.90 255.60 1.126 times
31 Tue Jan 2023 270.35 278.00 292.25 255.30 0.799 times
30 Fri Dec 2022 278.00 288.80 301.95 260.00 0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Indicator Name Indicator Value Indicator Signal
ADX 9, 16, 29 Sell
MACD -6, -5Sell
Stochastics 32None
CCI -62Buy
RSI 47Sell
OBV -317Sell
VWAP 262Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.51 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme