Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

10 day averaged volume of Sappl is 656

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 192.95 185.00 193.90 185.00 0.649 times
09 Fri May 2025 183.75 182.85 191.75 180.55 0.921 times
08 Thu May 2025 182.85 182.85 183.15 182.00 0.774 times
07 Wed May 2025 182.85 185.00 185.00 181.15 0.255 times
06 Tue May 2025 182.45 185.00 188.35 180.15 3.799 times
02 Fri May 2025 192.00 185.00 193.00 185.00 0.395 times
30 Wed Apr 2025 188.75 186.50 189.00 180.00 2.291 times
29 Tue Apr 2025 192.25 192.25 192.25 192.25 0.076 times
28 Mon Apr 2025 191.05 191.00 191.05 191.00 0.096 times
25 Fri Apr 2025 190.55 190.10 197.90 190.10 0.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.1 or till 203.9. Use a stoploss of 191.41 and if this stock hits its stoploss, then it can fall down till 185.71

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 180.00
Upside Target 193.00
Upside Target 193.90
Upside Target 202.80
Upside Target 204.60
Upside Target 212.00
Upside Target 219.85
Upside Target 223.95

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 187.33
Downside Intraday Target 181.72
Upside Intraday Target 196.23
Upside Intraday Target 199.52
Downside Intraday Target 190.62

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 192.95 185.00 193.90 185.00 0.113 times
09 Fri May 2025 183.75 185.00 191.75 180.15 2.011 times
02 Fri May 2025 192.00 191.00 193.00 180.00 1.482 times
25 Fri Apr 2025 190.55 202.80 202.80 188.80 0.381 times
17 Thu Apr 2025 195.00 195.95 204.60 186.00 1.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 192.95 185.00 193.90 180.15 0.496 times
30 Wed Apr 2025 188.75 190.10 204.60 180.00 0.73 times
28 Fri Mar 2025 190.25 195.00 219.85 180.00 1.317 times
27 Thu Feb 2025 201.95 205.50 212.00 182.00 0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.6 and Sappl (Sappl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.6 and Sappl (Sappl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme